Netflix Tokenized Stock (Ondo)(NFLXON)最新价格_Netflix Tokenized Stock (Ondo)(NFLXON)今日美元行情_Netflix Tokenized Stock (Ondo)(NFLXON)15分钟1小时行情走势-币赢网

Netflix Tokenized Stock (Ondo)(NFLXON)

$808.49

≈ ￥5479.14

0.78% ($6.26)

更新于：2026-06-15 16:03:23

更新于：2026-06-15 16:03:23

24H最高 $809.29

24H交易量 3.80万

今日开盘 $802.23

24H最低 $801.29

流通市值 $12.68万

最低日期 2026-02-13

历史最低 $752.99

最高日期 2025-09-10

历史最高 $1267.75

24H最高 $809.29

24H最低 $801.29

24H交易量 3.80万

流通市值 $12.68万

今日开盘 $802.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65732.4	$6.60万	$6.37万	$7.82亿	$1.31兆	2.04%	2.04%
2	ETH 以太坊	$ 1718.36	$1,732.46	$1,655.00	$2.82亿	$2,073.95亿	2.54%	2.54%
3	XRP 瑞波币	$ 1.1826	$1.19	$1.13	$3,855.17万	$720.41亿	3.17%	3.17%
4	BNB 币安币	$ 615.7	$619.00	$602.80	$2,104.53万	$839.57亿	0.9%	0.9%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,333.06万	$707.43亿	0.01%	0.01%
6	SOL Solana	$ 71.35	$71.72	$66.95	$8,537.65万	$404.23亿	4.61%	4.61%
7	TRX 波场	$ 0.31993	$0.32	$0.32	$1,318.42万	$303.03亿	1.09%	1.09%
8	DOGE 狗狗币	$ 0.08856	$0.09	$0.09	$2,449.14万	$148.98亿	1.53%	1.53%
9	BCH 比特现金	$ 212.51	$213.98	$196.73	$359.58万	$42.46亿	4.43%	4.43%
10	HYPE Hyperliquid	$ 65.208	$65.86	$59.66	$3,689.93万	$221.28亿	8.49%	8.49%
11	ADA 艾达币	$ 0.1805	$0.19	$0.17	$1,961.22万	$64.89亿	5.39%	5.39%
12	WBTC Wrapped Bitcoin	$ 65749.9	$6.57万	$6.38万	$3,587.46	$84.76亿	2.17%	2.17%
13	LEO UNUS SED LEO	$ 9.763	$9.87	$9.65	$680.32	$89.98亿	0.16%	0.16%
14	LINK ChainLink	$ 8.19	$8.23	$7.79	$413.62万	$55.54亿	3.57%	3.57%
15	XLM 恒星币	$ 0.18921	$0.19	$0.18	$322.64万	$61.33亿	1.4%	1.4%
16	LTC 莱特币	$ 45.15	$45.56	$43.74	$560.00万	$34.64亿	2.52%	2.52%
17	HBAR Hedera Hashgraph	$ 0.08155	$0.08	$0.08	$48.55万	$34.90亿	3.08%	3.08%
18	ZEC 大零币	$ 493.1	$499.74	$416.04	$1,192.89万	$81.24亿	15.42%	15.42%
19	AVAX Avalanche	$ 6.769	$6.81	$6.38	$623.49万	$29.12亿	1.68%	1.68%
20	SHIB Shiba Inu	$ 0.000005012	$0.00	$0.00	$34.25万	$29.53亿	0.11%	0.11%
21	SUI Sui	$ 0.7955	$0.81	$0.74	$950.95万	$30.17亿	4.79%	4.79%
22	TON Toncoin	$ 1.8192	$1.82	$1.68	$917.62万	$43.98亿	5.39%	5.39%
23	CRO Cronos	$ 0.06171	$0.06	$0.06	$41.71万	$23.82亿	0.91%	0.91%
24	WLFI worldlibertyfinancial-education	$ 0.06092	$0.06	$0.06	$68.14万	$16.29亿	3.11%	3.11%
25	UNI Uniswap	$ 2.6	$2.62	$2.47	$96.75万	$16.51亿	2.72%	2.72%
26	DOT 波卡币	$ 1.001	$1.01	$0.95	$18.61万	$16.55亿	3.44%	3.44%
27	MNT Mantle	$ 0.5719	$0.58	$0.55	$18.44万	$18.60亿	2.6%	2.6%
28	PAXG PAX Gold	$ 4313.53	$4,327.56	$4,218.95	$129.44万	$16.43亿	2.01%	2.01%
29	ASTER Aster	$ 0.6329	$0.64	$0.62	$43.57万	$15.79亿	0.06%	0.06%
30	AAVE Aave	$ 70.08	$70.72	$65.28	$87.93万	$10.73亿	5.92%	5.92%
31	HTX HTX	$ 0.0000017024	$0.00	$0.00	$1,237.52	$17.02亿	1.24%	1.24%
32	TAO Bittensor	$ 281.6	$289.50	$257.20	$1,146.67万	$29.76亿	4.64%	4.64%
33	OKB OK币	$ 75.18	$76.48	$73.22	$12.72万	$15.79亿	0.92%	0.92%
34	PEPE Pepe	$ 0.000002906	$0.00	$0.00	$640.54万	$12.23亿	2.94%	2.94%
35	ETC 以太经典	$ 7.252	$7.32	$6.94	$15.69万	$11.24亿	1.92%	1.92%
36	NEAR NEAR Protocol	$ 2.383	$2.41	$2.06	$1,360.40万	$30.61亿	13.36%	13.36%
37	ICP Internet Computer(Dfinity)	$ 2.519	$2.60	$2.40	$462.97万	$13.76亿	1.9%	1.9%
38	PI Pi Network	$ 0.13456	$0.14	$0.13	$171.44万	$11.28亿	1.97%	1.97%
39	WLD Worldcoin	$ 0.5836	$0.60	$0.49	$1,568.15万	$15.79亿	15.29%	15.29%
40	ATOM 阿童木	$ 1.966	$2.01	$1.92	$9.48万	$9.57亿	1.34%	1.34%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$684.34万	$9.81亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.08544	$0.09	$0.08	$448.51万	$6.80亿	2.87%	2.87%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$2,094.85	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03254	$0.03	$0.03	$67.12万	$8.82亿	3%	3%
45	QNT Quant	$ 69.13	$69.79	$66.54	$20.47万	$8.35亿	0.13%	0.13%
46	ALGO Algorand	$ 0.09341	$0.09	$0.09	$14.98万	$8.26亿	1.75%	1.75%
47	FLR Flare	$ 0.007972	$0.01	$0.01	$17.35万	$6.59亿	-0.54%	-0.54%
48	XDC XDC Network	$ 0.03059	$0.03	$0.03	$15.88万	$5.84亿	1.39%	1.39%
49	APT Aptos	$ 0.6836	$0.69	$0.65	$20.12万	$5.14亿	3.01%	3.01%

1 2 3 ...35 >