pippin(PIPPIN)最新价格_pippin(PIPPIN)今日美元行情_pippin(PIPPIN)15分钟1小时行情走势-币赢网

pippin(PIPPIN)

$0.015801

≈ ￥0.11

-11.67% ($-0.004199)

更新于：2026-06-19 16:01:21

更新于：2026-06-19 16:01:21

24H最高 $0.018187

24H交易量 62.88万

今日开盘 $0.02

24H最低 $0.015625

流通市值 $1,580.10万

最低日期 2025-10-11

历史最低 $0.002013

最高日期 2025-12-24

历史最高 $0.6511

24H最高 $0.018187

24H最低 $0.015625

24H交易量 62.88万

流通市值 $1,580.10万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62663.3	$6.46万	$6.23万	$9.67亿	$1.25兆	-2.77%	-2.77%
2	ETH 以太坊	$ 1696.97	$1,753.43	$1,671.78	$3.73亿	$2,048.13亿	-3.01%	-3.01%
3	XRP 瑞波币	$ 1.1263	$1.18	$1.12	$4,760.91万	$686.11亿	-4.51%	-4.51%
4	BNB 币安币	$ 575	$592.80	$570.90	$1,620.01万	$784.07亿	-2.55%	-2.55%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,491.96万	$707.57亿	0%	0%
6	SOL Solana	$ 68.36	$72.15	$67.99	$1.17亿	$387.29亿	-4.75%	-4.75%
7	TRX 波场	$ 0.32052	$0.32	$0.32	$1,282.86万	$303.59亿	-0.15%	-0.15%
8	DOGE 狗狗币	$ 0.08238	$0.09	$0.08	$2,294.20万	$138.58亿	-3.15%	-3.15%
9	BCH 比特现金	$ 194.21	$210.60	$192.37	$408.12万	$38.80亿	-7.34%	-7.34%
10	HYPE Hyperliquid	$ 66.809	$72.80	$65.64	$5,254.75万	$226.71亿	-6.39%	-6.39%
11	ADA 艾达币	$ 0.15955	$0.17	$0.16	$902.96万	$57.36亿	-4.38%	-4.38%
12	WBTC Wrapped Bitcoin	$ 62426.5	$6.45万	$6.22万	$4,398.73	$80.48亿	-2.99%	-2.99%
13	LEO UNUS SED LEO	$ 9.601	$9.67	$9.60	$87.28	$88.49亿	-0.38%	-0.38%
14	LINK ChainLink	$ 7.856	$8.13	$7.78	$642.25万	$53.27亿	-2.16%	-2.16%
15	XLM 恒星币	$ 0.21837	$0.25	$0.22	$1,250.04万	$70.78亿	-8.08%	-8.08%
16	LTC 莱特币	$ 43.44	$44.60	$43.00	$361.25万	$33.32亿	-2.49%	-2.49%
17	HBAR Hedera Hashgraph	$ 0.07907	$0.08	$0.08	$50.30万	$33.84亿	-1.61%	-1.61%
18	ZEC 大零币	$ 447.45	$477.07	$439.25	$1,362.29万	$73.72亿	-4.65%	-4.65%
19	AVAX Avalanche	$ 5.999	$6.70	$5.97	$846.76万	$25.81亿	-10.14%	-10.14%
20	SHIB Shiba Inu	$ 0.000004693	$0.00	$0.00	$20.01万	$27.65亿	-4%	-4%
21	SUI Sui	$ 0.7119	$0.76	$0.71	$1,165.22万	$27.00亿	-5.38%	-5.38%
22	CRO Cronos	$ 0.05782	$0.06	$0.06	$16.14万	$22.32亿	-2.39%	-2.39%
23	WLFI worldlibertyfinancial-education	$ 0.05786	$0.06	$0.06	$34.64万	$15.47亿	-7.03%	-7.03%
24	UNI Uniswap	$ 3.03	$3.22	$2.92	$1,566.45万	$19.25亿	-2.54%	-2.54%
25	DOT 波卡币	$ 0.9548	$0.99	$0.94	$27.89万	$15.78亿	-3.08%	-3.08%
26	MNT Mantle	$ 0.5274	$0.54	$0.52	$26.78万	$17.16亿	-2.8%	-2.8%
27	PAXG PAX Gold	$ 4153.42	$4,289.56	$4,120.57	$67.00万	$15.82亿	-3.17%	-3.17%
28	ASTER Aster	$ 0.6193	$0.69	$0.62	$729.92万	$15.45亿	-8.72%	-8.72%
29	AAVE Aave	$ 72.41	$76.46	$70.75	$282.22万	$11.09亿	-3.1%	-3.1%
30	HTX HTX	$ 0.0000016978	$0.00	$0.00	$1,534.74	$16.98亿	-1.09%	-1.09%
31	TAO Bittensor	$ 228.3	$244.00	$226.50	$465.84万	$24.13亿	-6.08%	-6.08%
32	OKB OK币	$ 72.69	$73.81	$71.18	$52.29万	$15.26亿	-1.11%	-1.11%
33	PEPE Pepe	$ 0.000002786	$0.00	$0.00	$568.79万	$11.72亿	-3.93%	-3.93%
34	ETC 以太经典	$ 7.107	$7.30	$6.95	$36.89万	$11.02亿	-1.16%	-1.16%
35	NEAR NEAR Protocol	$ 2.123	$2.30	$2.10	$1,945.83万	$27.27亿	-4.28%	-4.28%
36	ICP Internet Computer(Dfinity)	$ 2.226	$2.31	$2.18	$251.64万	$12.16亿	-3.09%	-3.09%
37	PI Pi Network	$ 0.13008	$0.13	$0.13	$92.95万	$10.90亿	-1.06%	-1.06%
38	WLD Worldcoin	$ 0.6491	$0.67	$0.60	$2,271.01万	$17.56亿	3.9%	3.9%
39	ATOM 阿童木	$ 1.817	$1.87	$1.78	$15.39万	$8.85亿	-2.46%	-2.46%
40	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,835.15万	$9.82亿	0.03%	0.03%
41	ENA Ethena	$ 0.08731	$0.10	$0.09	$909.89万	$6.95亿	-7.83%	-7.83%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$2,453.69	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03006	$0.03	$0.03	$63.52万	$8.14亿	-3.86%	-3.86%
44	QNT Quant	$ 69.61	$71.56	$67.73	$11.22万	$8.40亿	-1.13%	-1.13%
45	ALGO Algorand	$ 0.09269	$0.10	$0.09	$28.04万	$8.19亿	-5.12%	-5.12%
46	FLR Flare	$ 0.007343	$0.01	$0.01	$11.96万	$6.07亿	-2.15%	-2.15%
47	XDC XDC Network	$ 0.02979	$0.03	$0.03	$19.56万	$5.68亿	-2.9%	-2.9%
48	APT Aptos	$ 0.6187	$0.66	$0.61	$16.14万	$4.65亿	-5.32%	-5.32%

1 2 3 ...35 >