Xterio(XTER)最新价格_Xterio(XTER)今日美元行情_Xterio(XTER)15分钟1小时行情走势-币赢网

Xterio(XTER)

$0.01019

≈ ￥0.07

-6.16% ($0.00019)

更新于：2026-06-06 07:51:11

更新于：2026-06-06 07:51:11

24H最高 $0.01579

24H交易量 5.15万

今日开盘 $0.01

24H最低 $0.00983

流通市值 $114.64万

最低日期 2026-02-11

历史最低 $0.017694

最高日期 2025-01-19

历史最高 $0.5479

24H最高 $0.01579

24H最低 $0.00983

24H交易量 5.15万

流通市值 $114.64万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61000.9	$6.40万	$5.91万	$27.48亿	$1.22兆	-4.4%	-4.4%
2	ETH 以太坊	$ 1580.71	$1,774.65	$1,540.28	$16.96亿	$1,907.81亿	-10.69%	-10.69%
3	XRP 瑞波币	$ 1.0972	$1.18	$1.07	$8,229.06万	$668.38亿	-6.06%	-6.06%
4	BNB 币安币	$ 572.2	$607.90	$556.60	$3,825.05万	$780.25亿	-5.39%	-5.39%
5	USDC USD Coin	$ 0.9999	$1.00	$1.00	$1,687.04万	$707.08亿	-0.08%	-0.08%
6	SOL Solana	$ 63.5	$69.11	$61.48	$2.73亿	$359.76亿	-7.7%	-7.7%
7	TRX 波场	$ 0.31998	$0.33	$0.32	$3,771.09万	$303.08亿	-3.73%	-3.73%
8	DOGE 狗狗币	$ 0.08144	$0.09	$0.08	$5,806.54万	$137.00亿	-8.01%	-8.01%
9	BCH 比特现金	$ 209.34	$246.10	$208.05	$613.54万	$41.82亿	-14.82%	-14.82%
10	HYPE Hyperliquid	$ 59.6	$65.98	$56.64	$7,001.38万	$202.25亿	-7.62%	-7.62%
11	ADA 艾达币	$ 0.15687	$0.18	$0.15	$3,313.38万	$56.40亿	-12.75%	-12.75%
12	WBTC Wrapped Bitcoin	$ 60727.4	$6.35万	$5.91万	$8.25万	$78.29亿	-3.46%	-3.46%
13	LEO UNUS SED LEO	$ 9.569	$9.99	$9.48	$226.99万	$88.20亿	-3.74%	-3.74%
14	LINK ChainLink	$ 7.353	$8.04	$7.12	$1,291.29万	$49.86亿	-8.21%	-8.21%
15	XLM 恒星币	$ 0.20357	$0.21	$0.18	$923.58万	$65.98亿	0.75%	0.75%
16	LTC 莱特币	$ 43.2	$45.84	$41.99	$2,232.00万	$33.14亿	-5.4%	-5.4%
17	HBAR Hedera Hashgraph	$ 0.0804	$0.08	$0.08	$504.32万	$34.41亿	-4.13%	-4.13%
18	ZEC 大零币	$ 389.24	$461.61	$250.67	$4,501.74万	$64.13亿	-15.02%	-15.02%
19	AVAX Avalanche	$ 6.711	$7.72	$6.59	$224.63万	$28.87亿	-12.86%	-12.86%
20	SHIB Shiba Inu	$ 0.000004544	$0.00	$0.00	$87.72万	$26.78亿	-8.25%	-8.25%
21	SUI Sui	$ 0.7009	$0.77	$0.67	$1,744.42万	$26.58亿	-8.68%	-8.68%
22	TON Toncoin	$ 1.5151	$1.68	$1.45	$742.35万	$36.63亿	-9.05%	-9.05%
23	CRO Cronos	$ 0.05772	$0.06	$0.06	$22.92万	$22.28亿	-5.15%	-5.15%
24	WLFI worldlibertyfinancial-education	$ 0.05656	$0.06	$0.05	$54.05万	$15.12亿	-5.93%	-5.93%
25	UNI Uniswap	$ 2.461	$2.67	$2.35	$953.56万	$15.63亿	-7.23%	-7.23%
26	DOT 波卡币	$ 0.943	$1.04	$0.91	$113.78万	$15.59亿	-9.15%	-9.15%
27	MNT Mantle	$ 0.5179	$0.56	$0.51	$53.91万	$16.85亿	-6.66%	-6.66%
28	PAXG PAX Gold	$ 4321.55	$4,468.19	$4,311.67	$191.40万	$16.46亿	-3.05%	-3.05%
29	ASTER Aster	$ 0.6163	$0.68	$0.59	$1,211.44万	$15.38亿	-7.5%	-7.5%
30	AAVE Aave	$ 62.45	$71.73	$59.28	$867.09万	$9.56亿	-12.37%	-12.37%
31	HTX HTX	$ 0.0000017295	$0.00	$0.00	$2.07万	$17.29亿	-3.34%	-3.34%
32	TAO Bittensor	$ 194.7	$212.90	$186.60	$844.98万	$20.57亿	-8.03%	-8.03%
33	OKB OK币	$ 70.63	$75.27	$68.19	$49.60万	$14.83亿	-5.16%	-5.16%
34	PEPE Pepe	$ 0.00000269	$0.00	$0.00	$2,145.44万	$11.32亿	-8.75%	-8.75%
35	ETC 以太经典	$ 6.77	$7.30	$6.52	$48.47万	$10.50亿	-6.82%	-6.82%
36	NEAR NEAR Protocol	$ 1.968	$2.30	$1.81	$5,573.05万	$25.28亿	-11.35%	-11.35%
37	ICP Internet Computer(Dfinity)	$ 2.309	$2.76	$2.12	$812.89万	$12.61亿	-15.6%	-15.6%
38	PI Pi Network	$ 0.12402	$0.13	$0.12	$376.85万	$10.40亿	-3.46%	-3.46%
39	WLD Worldcoin	$ 0.5343	$0.57	$0.47	$3,616.70万	$14.46亿	-0.74%	-0.74%
40	ATOM 阿童木	$ 1.65	$1.82	$1.60	$15.60万	$8.03亿	-8.63%	-8.63%
41	FDUSD First Digital USD	$ 0.9974	$1.00	$1.00	$1,806.11万	$9.81亿	-0.09%	-0.09%
42	ENA Ethena	$ 0.09448	$0.10	$0.08	$1,322.08万	$7.52亿	-0.61%	-0.61%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$22.47万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03084	$0.03	$0.03	$210.26万	$8.36亿	4.68%	4.68%
45	QNT Quant	$ 65.78	$70.43	$61.79	$44.06万	$7.94亿	-5.52%	-5.52%
46	ALGO Algorand	$ 0.09324	$0.10	$0.09	$39.86万	$8.24亿	-7.26%	-7.26%
47	FLR Flare	$ 0.006666	$0.01	$0.01	$27.45万	$5.51亿	-6.57%	-6.57%
48	XDC XDC Network	$ 0.02936	$0.03	$0.03	$68.42万	$5.60亿	-1.7%	-1.7%
49	APT Aptos	$ 0.6636	$0.76	$0.63	$43.49万	$4.99亿	-12.05%	-12.05%

1 2 3 ...35 >