比特币今日美元价格K线图行情-比特币今日价格美元走势-比特币美元最新行情分析图

比特币(BTC)

$60715.8

≈ ￥411470.98

-3.74% ($-2359)

更新于：2026-06-06 10:27:15

24H最高 $63687.9

24H交易量 27.13亿

今日开盘 $63074.8

24H最低 $59129.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63687.9

24H最低 $59129.2

24H交易量 27.13亿

流通市值 $1.21兆

今日开盘 $63074.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.02851	$0.03	$0.03	$1.13万	$14.54万	-9.02%	-9.02%
1352	ART Genify-ART	$ 0.0003502	$0.00	$0.00	$1.25万	$21.01万	7.85%	7.85%
1353	TRKX Trakx	$ 0.0001782	$0.00	$0.00	$10.74万	$12.67万	-21.18%	-21.18%
1354	RIZ Rivalz Network	$ 0.0001471	$0.00	$0.00	$1.38万	$16.92万	-14.92%	-14.92%
1355	BUY Buying.com	$ 0.00832	$0.01	$0.01	$6,700.53	$36.14万	0.97%	0.97%
1356	CORL Coral Finance	$ 0.0002182	$0.00	$0.00	$531.30	$5.07万	-7.58%	-7.58%
1357	INSP Inspect	$ 0.00029	$0.00	$0.00	$4,873.64	$4.40万	-19.22%	-19.22%
1358	小股东小股东	$ 0.00008264	$0.00	$0.00	$136.96	$8.26万	-10.62%	-10.62%
1359	BICITY BiCity AI Projects	$ 0.000025087	$0.00	$0.00	$2,605.65	$7.53万	165.41%	165.41%
1360	SSG SomeSinG	$ 0.00020745	$0.00	$0.00	$1,805.34	$103.73万	-16.72%	-16.72%
1361	RATING DPRating	$ 0.00026229	$0.00	$0.00	$1,040.17	$57.70万	-1.26%	-1.26%
1362	LRN Loopring [NEO]	$ 0.005458	$0.01	$0.01	$903.07	$62.00万	-11.91%	-11.91%
1363	TOWN alt.town	$ 0.0004261	$0.00	$0.00	$17.38万	$19.39万	-5.07%	-5.07%
1364	HONX Honeywell xStock	$ 226.19	$243.24	$226.19	$142.09	$22.62万	-6.84%	-6.84%
1365	HTM Hatom	$ 0.01281	$0.01	$0.01	$2,100.39	$19.86万	-1.91%	-1.91%
1366	BITBOARD Bitboard	$ 0.000451	$0.00	$0.00	$3.18万	$7.52万	-0.02%	-0.02%
1367	GFI Gamefi Protocol	$ 0.1066	$0.13	$0.10	$15.50万	$19.19万	-11.31%	-11.31%
1368	CELB CeluvPlay	$ 0.0082	$0.01	$0.01	$1,004.04	$195.78万	-6.27%	-6.27%
1369	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 402.51	$408.30	$402.05	$32.75万	$30.34万	0.11%	0.11%
1370	ACNX Accenture xStock	$ 184.9	$0.00	$0.00	$0.00	$18.49万	0%	0%
1371	MSFTON Microsoft Tokenized Stock (Ondo)	$ 413.55	$432.67	$413.09	$18.99万	$22.03万	-3.48%	-3.48%
1372	BARSIK Hasbulla's Cat	$ 0.000099	$0.00	$0.00	$1,638.18	$9.90万	-4.16%	-4.16%
1373	CMCSAX Comcast xStock	$ 25.41	$26.32	$24.77	$1,656.11	$15.25万	-1.7%	-1.7%
1374	DON TheDonato Token	$ 0.0001768	$0.00	$0.00	$0.00	$17.68万	0%	0%
1375	FITFI Step App	$ 0.0002923	$0.00	$0.00	$1.96万	$8.77万	-14.97%	-14.97%
1376	GUI Gui Inu	$ 0.000000277	$0.00	$0.00	$3,192.19	$15.40万	-6.41%	-6.41%
1377	KAON Kaon	$ 0.00001528	$0.00	$0.00	$2,249.33	$6.78万	21.36%	21.36%
1378	MENGO Flamengo Fan Token	$ 0.03379	$0.04	$0.03	$698.87	$10.81万	-0.96%	-0.96%
1379	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 79.78	$91.16	$78.66	$38.11万	$25.23万	-10.91%	-10.91%
1380	RFUEL Rio DeFi	$ 0.0006031	$0.00	$0.00	$547.11	$17.31万	-7.01%	-7.01%
1381	PLANET PLANET	$ 0.0000001666	$0.00	$0.00	$1,299.35	$16.66万	-12.63%	-12.63%
1382	WALLET Ambire Wallet	$ 0.011287	$0.01	$0.01	$2,568.03	$24.53万	-4.95%	-4.95%
1383	MAON Mastercard (Ondo Tokenized Stock)	$ 489.49	$494.07	$482.51	$13.69万	$16.09万	1.28%	1.28%
1384	ULTI Ulti Arena	$ 0.00003452	$0.00	$0.00	$5,513.46	$6.48万	-2.67%	-2.67%

<1 ...26 27 28 29 30 ...35 >