比特币今日美元价格K线图行情-比特币今日价格美元走势-比特币美元最新行情分析图

比特币(BTC)

$62623.2

≈ ￥424397.43

0.09% ($56.309999999998)

更新于：2026-06-05 18:32:44

更新于：2026-06-05 18:32:44

24H最高 $64488

24H交易量 19.80亿

今日开盘 $62566.89

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.80亿

流通市值 $1.25兆

今日开盘 $62566.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002032	$0.00	$0.00	$1.32万	$853.44万	-6.4%	-6.4%
1602	TAG Tag Protocol	$ 0.0010729	$0.00	$0.00	$31.30万	$5.99万	-9.71%	-9.71%
1603	DFDVX DFDV tokenized stock	$ 2.813	$3.17	$2.35	$1,578.16	$1.41万	-7.4%	-7.4%
1604	XCV XCarnival	$ 0.0003972	$0.00	$0.00	$628.58	$2.00万	0.81%	0.81%
1605	HOD HoDooi.com	$ 0.00016688	$0.00	$0.00	$1,564.04	$4.82万	-0.95%	-0.95%
1606	LOE Legends of Elysium	$ 0.0001291	$0.00	$0.00	$3,650.46	$2,925.53	-0.69%	-0.69%
1607	STIX STIX	$ 0.0000061	$0.00	$0.00	$1,961.89	$6,938.75	-0.34%	-0.34%
1608	XPOWER NebX	$ 0.000342	$0.00	$0.00	$7,837.87	$8,977.50	-6.3%	-6.3%
1609	MA Mind AI	$ 0.0001853	$0.00	$0.00	$2,697.97	$1.94万	-2.67%	-2.67%
1610	CWS 皇冠币	$ 0.009132	$0.01	$0.01	$1,257.95	$4,821.70	19.7%	19.7%
1611	BBT Burger Blast Token	$ 0.0936	$0.11	$0.09	$12.09万	$1,383.88万	-2.52%	-2.52%
1612	ORION Orion Money	$ 0.0006549	$0.00	$0.00	$813.71	$2.03万	-17.04%	-17.04%
1613	TRCL TreeCle	$ 0.0009347	$0.00	$0.00	$6,249.01	$1.93万	0.5%	0.5%
1614	LOGX LogX Network	$ 0.00003949	$0.00	$0.00	$984.18	$6,318.40	-6.51%	-6.51%
1615	SLRS Solrise Finance	$ 0.0047898	$0.01	$0.00	$1,702.19	$18.48万	3.37%	3.37%
1616	XAI Grok	$ 0.008201	$0.01	$0.01	$1.03万	$8,201.00亿	-5.19%	-5.19%
1617	GNC Greenchie	$ 0.00000008679	$0.00	$0.00	$1,754.20	$1.04万	-5.06%	-5.06%
1618	CRF Crafting Finance	$ 0.0018528	$0.00	$0.00	$869.93	$11.49万	0.5%	0.5%
1619	PYM Playermon	$ 0.0004228	$0.00	$0.00	$1.05万	$1.13万	-1.37%	-1.37%
1620	SMX Snapmuse.io	$ 0.0013485	$0.00	$0.00	$5,245.83	$1.21万	-2.6%	-2.6%
1621	MRLN Project Merlin	$ 0.0000336	$0.00	$0.00	$3.12万	$2,083.20	-11.69%	-11.69%
1622	C CROAK	$ 0.0939	$0.10	$0.09	$1.04万	$9,390.00万	0.41%	0.41%
1623	EGAME Every Game	$ 0.000007793	$0.00	$0.00	$1,607.85	$1.58万	-11.49%	-11.49%
1624	ALA Alanyaspor Fan Token	$ 0.0322	$0.04	$0.03	$407.88	$9,982.16	-8.88%	-8.88%
1625	EYWA Eywa	$ 0.0006613	$0.00	$0.00	$1,687.69	$8,034.80	0.16%	0.16%
1626	SWAN Swan chain	$ 0.0003927	$0.00	$0.00	$925.10	$1.10万	2.93%	2.93%
1627	XGN 0xGen	$ 0.00045042	$0.00	$0.00	$2,895.34	$19.19万	-9.73%	-9.73%
1628	XYRO XYRO	$ 0.00051408	$0.00	$0.00	$1.32万	$4.07万	31.45%	31.45%
1629	METAN Metan Evolutions	$ 0.0094048	$0.01	$0.01	$805.36	$2.70万	1.44%	1.44%
1630	MSTAR MerlinStarter	$ 0.00011828	$0.00	$0.00	$1.66万	$1.64万	-4.53%	-4.53%
1631	SPO Spores	$ 0.00005	$0.00	$0.00	$1.12万	$1.00万	27.94%	27.94%
1632	XSEED MXS Games	$ 0.000021551	$0.00	$0.00	$1.26万	$3.64万	33.76%	33.76%
1633	DIO Decimated	$ 0.0003489	$0.00	$0.00	$963.89	$5,600.34	-3.72%	-3.72%
1634	NCN NeurochainAI	$ 0.00007383	$0.00	$0.00	$2,737.30	$8,996.19	-2.49%	-2.49%

<1 ...31 32 33 34 35 >