比特币今日美元价格K线图行情-比特币今日价格美元走势-比特币美元最新行情分析图

比特币(BTC)

$60713.5

≈ ￥411455.39

-5.16% ($-3303.27)

更新于：2026-06-05 22:17:04

更新于：2026-06-05 22:17:04

24H最高 $64488

24H交易量 18.94亿

今日开盘 $64016.77

24H最低 $60576

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $60576

24H交易量 18.94亿

流通市值 $1.21兆

今日开盘 $64016.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04631	$0.05	$0.05	$7,659.00	$820.53万	-8.33%	-8.33%
252	RAD Radicle	$ 0.2105	$0.23	$0.21	$3,617.56	$1,048.90万	-7.14%	-7.14%
253	AVA AVA	$ 0.1803	$0.20	$0.18	$1.06万	$928.31万	-9.12%	-9.12%
254	ADX Ambire AdEx	$ 0.05778	$0.06	$0.06	$530.02	$823.70万	-5.07%	-5.07%
255	NCT PolySwarm	$ 0.005948	$0.01	$0.01	$3.77万	$919.83万	-6.56%	-6.56%
256	CYBER CyberConnect	$ 0.3669	$0.41	$0.36	$1.60万	$722.97万	-9.91%	-9.91%
257	AUCTION Bounce Token	$ 3.824	$4.06	$3.77	$6,653.87	$796.90万	-5.67%	-5.67%
258	ONG Ontology Gas	$ 0.05084	$0.06	$0.05	$2,209.64	$801.75万	-8.26%	-8.26%
259	POND Marlin	$ 0.002086	$0.00	$0.00	$11.17万	$814.95万	12.81%	12.81%
260	BTG 比特黄金	$ 1.094	$1.44	$1.07	$109.18万	$1,916.02万	-11.2%	-11.2%
261	TKO Tokocrypto	$ 0.04744	$0.05	$0.04	$1,054.47	$761.71万	-1.39%	-1.39%
262	REP Augur	$ 0.8643	$1.03	$0.85	$2.41万	$950.73万	-8.48%	-8.48%
263	ALT AltLayer	$ 0.005977	$0.01	$0.01	$17.94万	$657.47万	-5.65%	-5.65%
264	NYM Nym	$ 0.01997	$0.02	$0.02	$1.71万	$736.17万	-5.17%	-5.17%
265	BIFI Beefy Finance	$ 0.00037	$0.00	$0.00	$184.76	$26.64	-3.87%	-3.87%
266	PYR Vulcan Forged	$ 0.1968	$0.22	$0.20	$2,207.26	$534.95万	-7.34%	-7.34%
267	SYS 系统币	$ 0.001793	$0.00	$0.00	$2.48万	$114.17万	-24.56%	-24.56%
268	SANTOS Santos FC Fan Token	$ 0.5759	$0.70	$0.55	$1.19万	$262.03万	-16.62%	-16.62%
269	FARM 丰收	$ 4.876	$5.77	$4.85	$6.27万	$332.14万	-10.58%	-10.58%
270	ALCX Alchemix	$ 3.55	$4.20	$3.54	$7,035.84	$547.27万	-15.27%	-15.27%
271	MOVR Moonriver	$ 1.25	$1.47	$1.20	$40.13万	$732.45万	-14.44%	-14.44%
272	BAND 半岛协议	$ 0.1738	$0.20	$0.17	$9,183.39	$611.63万	-10.36%	-10.36%
273	OGN Origin Token	$ 0.01769	$0.02	$0.02	$1,681.25	$687.38万	-9.32%	-9.32%
274	ILV Illuvium	$ 3.337	$3.65	$3.26	$3,068.87	$733.42万	-8.32%	-8.32%
275	MEME Memecoin	$ 0.0006118	$0.00	$0.00	$120.62万	$713.20万	0.6%	0.6%
276	PORTO FC Porto Fan Token	$ 0.5634	$0.62	$0.55	$2,392.40	$439.45万	-9.04%	-9.04%
277	LAZIO Lazio Fan Token	$ 0.4566	$0.50	$0.44	$1.01万	$392.68万	-8.07%	-8.07%
278	MDT 量数币	$ 0.002821	$0.00	$0.00	$4,786.88	$190.74万	-6.34%	-6.34%
279	VANRY Vanar	$ 0.00277	$0.00	$0.00	$11.13万	$337.80万	-7.72%	-7.72%
280	XEM 新经币	$ 0.0005323	$0.00	$0.00	$5,657.33	$479.07万	-0.91%	-0.91%
281	GMT STEPN	$ 0.008319	$0.01	$0.01	$1.53万	$499.14万	-8.09%	-8.09%
282	TNSR Tensor	$ 0.0301	$0.03	$0.03	$9.17万	$376.25万	-10.68%	-10.68%
283	MLN Enzyme	$ 1.487	$1.63	$1.47	$8.76万	$303.13万	-5.28%	-5.28%
284	TRU TrueFi	$ 0.0007101	$0.00	$0.00	$1.52万	$77.91万	-10.95%	-10.95%
285	FUN FunFair	$ 0.04298	$0.06	$0.04	$38.16万	$2.15亿	-27.2%	-27.2%
286	FIO FIO Protocol	$ 0.0003574	$0.00	$0.00	$2.90万	$26.41万	-8.33%	-8.33%
287	C98 Coin98	$ 0.01487	$0.02	$0.01	$1.16万	$322.60万	-10.85%	-10.85%
288	SYN Synapse	$ 0.04306	$0.05	$0.04	$7,119.28	$601.86万	-10.6%	-10.6%
289	RARE SuperRare	$ 0.012983	$0.01	$0.01	$9.97万	$432.22万	-8.62%	-8.62%
290	DODO DODO Token	$ 0.01492	$0.02	$0.01	$5,759.62	$656.97万	-8.29%	-8.29%
291	BTRST Braintrust	$ 0.06273	$0.06	$0.06	$2,251.58	$575.88万	-0.42%	-0.42%
292	NKN New Kind of Network	$ 0.005207	$0.01	$0.01	$3,391.44	$364.49万	-5.22%	-5.22%
293	GITCOIN Gitcoin	$ 0.0767	$0.09	$0.08	$223.24	$459.54万	-3.92%	-3.92%
294	PHB Phoenix Global(new)	$ 0.01213	$0.02	$0.01	$3.54万	$45.05万	-30.04%	-30.04%
295	TLM Alien Worlds	$ 0.001133	$0.00	$0.00	$2,869.97	$387.67万	-11.69%	-11.69%
296	RACA Radio Caca	$ 0.00001416	$0.00	$0.00	$1.16万	$468.59万	-3.08%	-3.08%
297	POLS Polkastarter	$ 0.07149	$0.08	$0.07	$3.91万	$709.33万	-4.13%	-4.13%
298	CEL Celsius	$ 0.013	$0.01	$0.01	$41.89	$310.52万	-8.38%	-8.38%
299	GLMR Glimmer	$ 0.009241	$0.01	$0.01	$14.64万	$334.76万	-9.04%	-9.04%

<1 ...4 5 6 7 8 ...35 >