比特币今日美元价格K线图行情-比特币今日价格美元走势-比特币美元最新行情分析图

比特币(BTC)

$60713.5

≈ ￥411455.39

-5.16% ($-3303.27)

更新于：2026-06-05 22:16:25

更新于：2026-06-05 22:16:25

24H最高 $64488

24H交易量 18.94亿

今日开盘 $64016.77

24H最低 $60576

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $60576

24H交易量 18.94亿

流通市值 $1.21兆

今日开盘 $64016.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006962	$0.00	$0.00	$17.91万	$39.77万	-1.51%	-1.51%
352	FIS StaFi	$ 0.01524	$0.02	$0.01	$2.06万	$92.13万	-1.48%	-1.48%
353	BAL Balancer	$ 0.1067	$0.12	$0.11	$6,886.63	$74.09万	-5.07%	-5.07%
354	FIDA Bonfida	$ 0.01845	$0.02	$0.02	$1.48万	$82.53万	-10.69%	-10.69%
355	VOXEL Voxies	$ 0.004539	$0.01	$0.00	$4.14万	$47.16万	-7.08%	-7.08%
356	JUV Juventus Fan Token	$ 0.3321	$0.37	$0.33	$1,955.93	$43.70万	-7.64%	-7.64%
357	IRIS IRISnet	$ 0.0003091	$0.00	$0.00	$633.15	$38.23万	-5.73%	-5.73%
358	MDX Mdex	$ 0.0005501	$0.00	$0.00	$2,662.69	$52.00万	-11.18%	-11.18%
359	UNFI Unifi Protocol DAO	$ 0.02253	$0.03	$0.02	$2,211.85	$13.80万	-18.39%	-18.39%
360	VRA Verasity	$ 0.00000949	$0.00	$0.00	$15.78万	$9.82万	-28.8%	-28.8%
361	WING Wing	$ 0.01616	$0.03	$0.01	$1.97万	$3.82万	33.33%	33.33%
362	VGX Voyager Token	$ 0.0003767	$0.00	$0.00	$8.30万	$10.49万	-18.44%	-18.44%
363	AIA AiAkita	$ 0.05376	$0.06	$0.05	$615.29万	$747.69兆	-10.48%	-10.48%
364	MAX Matr1x	$ 474.14	$0.00	$0.00	$0.00	$618.85亿	0%	0%
365	SMART SMART	$ 0.0040652	$0.00	$0.00	$9.57万	$365.87亿	-3.18%	-3.18%
366	SOON SOON	$ 0.15427	$0.16	$0.14	$17.78万	$107.99亿	3.07%	3.07%
367	CC Canton Network	$ 0.14649	$0.15	$0.14	$242.82万	$54.38亿	-3.04%	-3.04%
368	MOVE MarketMove	$ 0.01187	$0.01	$0.01	$5.61万	$27.93亿	-7.12%	-7.12%
369	BOB BOB	$ 0.005959	$0.01	$0.01	$18.98万	$41.12亿	-7.02%	-7.02%
370	PYUSD PayPal USD	$ 1.0004	$1.00	$1.00	$3,595.27	$36.70亿	-0.01%	-0.01%
371	XT XT Token	$ 3.308	$3.55	$3.30	$11.67万	$33.08亿	-6.76%	-6.76%
372	USD1 World Liberty Financial USDv	$ 0.9996	$1.00	$1.00	$124.35万	$33.87亿	0%	0%
373	HYPE Supreme Finance	$ 61.076	$68.89	$58.93	$6,823.97万	$64.66亿	-9.09%	-9.09%
374	XAUT Tether Gold	$ 4350.6	$4,476.00	$4,347.30	$1,516.62万	$17.80亿	-2.77%	-2.77%
375	METAX MetaverseX	$ 622.05	$642.39	$619.16	$1.89万	$17.11亿	-2.79%	-2.79%
376	M MemeCore	$ 3.0824	$3.39	$3.02	$6.94万	$38.67亿	-8.53%	-8.53%
377	HOPPY HOPPY	$ 0.000002451	$0.00	$0.00	$456.41	$10.31亿	-5.58%	-5.58%
378	HOPPY Hoppy	$ 0.000002451	$0.00	$0.00	$456.41	$10.31亿	-5.58%	-5.58%
379	SKY Sky	$ 0.05939	$0.07	$0.06	$13.76万	$13.64亿	-10.43%	-10.43%
380	USDG Global Dollar	$ 1.0004	$1.00	$1.00	$1.37万	$15.27亿	-0.01%	-0.01%
381	POL Polygon Ecosystem Token	$ 0.07725	$0.09	$0.08	$20.56万	$8.16亿	-15.26%	-15.26%
382	TON TON Crystal	$ 1.5182	$1.78	$1.51	$723.76万	$9.35亿	-14.51%	-14.51%
383	NIGHT NIGHT	$ 0.03131	$0.04	$0.03	$308.90万	$5.20亿	-15.67%	-15.67%
384	ONDO Ondo	$ 0.3516	$0.40	$0.34	$1,298.02万	$11.11亿	-7.05%	-7.05%

<1 ...6 7 8 9 10 ...35 >