比特币今日美元价格K线图行情-比特币今日价格美元走势-比特币美元最新行情分析图

比特币(BTC)

$60759.2

≈ ￥411765.1

-4.96% ($-3170.93)

更新于：2026-06-05 23:30:20

更新于：2026-06-05 23:30:20

24H最高 $64168.4

24H交易量 20.55亿

今日开盘 $63930.13

24H最低 $60335.5

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $60335.5

24H交易量 20.55亿

流通市值 $1.21兆

今日开盘 $63930.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.10646	$0.12	$0.10	$124.73万	$2.66亿	8.44%	8.44%
452	WAL Walrus	$ 0.03548	$0.04	$0.04	$18.48万	$4,435.00万	-11.3%	-11.3%
453	MET Meteora	$ 0.1053	$0.13	$0.10	$6.99万	$5,054.40万	-20.16%	-20.16%
454	ZBCN Zebec Network	$ 0.002368	$0.00	$0.00	$45.38万	$1.20亿	-14.69%	-14.69%
455	WUSD Worldwide USD	$ 0.9985	$1.00	$1.00	$1,883.03	$9,985.00万	0.15%	0.15%
456	SOL Wrapped Solana	$ 64.52	$69.94	$63.85	$2.37亿	$7,955.41万	-7.72%	-7.72%
457	CHEEMS Cheems (cheems.pet)	$ 0.000000496	$0.00	$0.00	$3,834.11	$9,299.75万	-9.76%	-9.76%
458	SUT SuperTrust	$ 0.1549	$0.20	$0.14	$7.17万	$2,918.37万	-19.4%	-19.4%
459	BAN Comedian	$ 0.07279	$0.08	$0.07	$51.89万	$7,278.72万	-4.75%	-4.75%
460	ARC AI Rig Complex	$ 0.07455	$0.08	$0.07	$58.93万	$7,455.00万	-2.03%	-2.03%
461	SIREN Siren	$ 0.6603	$0.78	$0.65	$562.24万	$4.89亿	-10.39%	-10.39%
462	XU3O8 xU3O8	$ 5.333	$5.37	$5.31	$4.05万	$8,532.80万	-0.07%	-0.07%
463	TOSHI Toshi	$ 0.00011802	$0.00	$0.00	$11.90万	$4,816.03万	-11.61%	-11.61%
464	FLUID Fluid	$ 1.118	$1.20	$1.06	$1.66万	$4,409.03万	-6.44%	-6.44%
465	DIAM DIAM	$ 0.006579	$0.01	$0.01	$2,230.69	$6,579.00万	-0.34%	-0.34%
466	RAVE RaveDAO	$ 0.4308	$0.50	$0.41	$2.67万	$9,921.32万	-13.96%	-13.96%
467	LUMINT Lumint	$ 0.026326	$0.03	$0.03	$9.73万	$7,897.80万	1.21%	1.21%
468	FOGO Fogo	$ 0.01129	$0.01	$0.01	$6.52万	$4,243.33万	-11.79%	-11.79%
469	ICNT Impossible Cloud Network	$ 0.25402	$0.26	$0.22	$71.53万	$4,247.88万	8.54%	8.54%
470	FORM Four	$ 0.2499	$0.29	$0.24	$12.43万	$9,542.86万	-11.22%	-11.22%
471	COW CoW Protocol Token	$ 0.1302	$0.14	$0.13	$2.81万	$5,431.99万	-9.52%	-9.52%
472	PVP PvP	$ 0.15856	$0.17	$0.16	$5.84万	$1,193.11万	-6.89%	-6.89%
473	UDS Undeads Games	$ 1.1785	$1.18	$1.15	$9,256.25	$5,867.53万	0.48%	0.48%
474	AZTEC Aztec	$ 0.01614	$0.02	$0.02	$42.37万	$4,647.67万	-17.1%	-17.1%
475	BGSC BugsCoin	$ 0.0007025	$0.00	$0.00	$7.81万	$7,025.00万	-3.64%	-3.64%
476	KAITO KAITO	$ 0.4561	$0.49	$0.44	$2.25万	$1.10亿	-4.16%	-4.16%
477	HOME Defi App	$ 0.04074	$0.06	$0.04	$60.82万	$1.10亿	-17.68%	-17.68%
478	WXT WEEX Token	$ 0.001945	$0.00	$0.00	$33.15万	$758.55万	5.42%	5.42%
479	BRETT Brett	$ 0.005197	$0.01	$0.01	$15.17万	$5,197.00万	-11.02%	-11.02%
480	PIEVERSE Pieverse	$ 0.6527	$0.85	$0.65	$38.68万	$1.14亿	-22.57%	-22.57%
481	BRETT Brett	$ 0.005197	$0.01	$0.01	$15.17万	$5,150.15万	-11.02%	-11.02%
482	BERA Berachain	$ 0.253	$0.29	$0.25	$14.47万	$2,719.24万	-11.5%	-11.5%
483	ALCH Alchemist AI	$ 0.05677	$0.06	$0.06	$17.21万	$4,825.45万	-2.52%	-2.52%
484	COAI ChainOpera AI	$ 0.2271	$0.27	$0.22	$37.06万	$4,462.04万	-15.7%	-15.7%
485	DEEP DeepBook Protocol	$ 0.016478	$0.02	$0.02	$42.88万	$4,119.50万	-14.95%	-14.95%
486	TURBO Turbo	$ 0.0008485	$0.00	$0.00	$16.28万	$5,402.80万	-11.17%	-11.17%
487	PROVE Succinct	$ 0.1888	$0.21	$0.19	$16.00万	$3,681.60万	-6.81%	-6.81%
488	FLOCK FLOCK	$ 0.04061	$0.05	$0.04	$5.95万	$4,061.00万	-10.55%	-10.55%
489	CUSD Celo Dollar	$ 0.9738	$1.02	$0.97	$481.19	$5,968.43万	-4.14%	-4.14%
490	UAI UnifAI Network	$ 0.27701	$0.29	$0.24	$62.30万	$6,620.54万	1.78%	1.78%
491	OL Open Loot	$ 0.005685	$0.01	$0.01	$1.39万	$2,842.50万	-11.06%	-11.06%
492	MCTP Metacraft	$ 0.01391	$0.02	$0.01	$4.35万	$1,112.80万	-0.85%	-0.85%
493	BIRB Moonbirds	$ 0.07718	$0.09	$0.08	$6,268.67	$2,199.63万	-9.13%	-9.13%
494	ORDI ORDI	$ 2.967	$3.59	$2.94	$29.24万	$6,230.70万	-13.27%	-13.27%
495	AIC AI Companions	$ 0.02331	$0.02	$0.02	$3.02万	$1,748.25万	-3.59%	-3.59%
496	ESPORTS Yooldo	$ 0.08053	$0.09	$0.07	$4.26万	$1,302.98万	-5.24%	-5.24%
497	EDGE Definitive	$ 0.06725	$0.08	$0.07	$34.83万	$3,934.13万	-2.97%	-2.97%
498	MOVE Movement	$ 0.01191	$0.01	$0.01	$5.45万	$2,917.95万	-6.51%	-6.51%

<1 ...8 9 10 11 12 ...35 >