比特币今日美元价格K线图行情-比特币今日价格美元走势-比特币美元最新行情分析图

比特币(BTC)

$60971.6

≈ ￥413204.53

-4.25% ($-2706.31)

更新于：2026-06-06 00:42:03

更新于：2026-06-06 00:42:03

24H最高 $64168.4

24H交易量 22.92亿

今日开盘 $63677.91

24H最低 $59781.6

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 22.92亿

流通市值 $1.22兆

今日开盘 $63677.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.10204	$0.10	$0.10	$16.51万	$3,571.40万	-1.55%	-1.55%
552	CSPR Casper	$ 0.002264	$0.00	$0.00	$19.68万	$2,360.77万	-6.13%	-6.13%
553	CTC Creditcoin	$ 0.09128	$0.11	$0.09	$2.75万	$1,891.82万	-14.75%	-14.75%
554	CORN Corn	$ 0.04445	$0.04	$0.04	$12.79万	$2,333.63万	0.88%	0.88%
555	CHEX Chintai	$ 0.01269	$0.01	$0.01	$3.73万	$1,267.55万	-12.42%	-12.42%
556	BEAT Audiera	$ 1.7548	$1.82	$1.42	$1,925.29万	$2.44亿	21.73%	21.73%
557	MGO Mango Network	$ 0.01002	$0.01	$0.01	$11.15万	$1,593.18万	-8.4%	-8.4%
558	KGEN KGeN	$ 0.20942	$0.21	$0.19	$45.61万	$4,160.71万	7.4%	7.4%
559	VVS VVS Finance	$ 0.00000102	$0.00	$0.00	$1.13万	$2,354.72万	-4.13%	-4.13%
560	ORCA Orca	$ 1.0364	$1.14	$1.02	$7.56万	$4,646.47万	-8.31%	-8.31%
561	XTTA TrendX	$ 0.08318	$0.09	$0.08	$15.40万	$3,327.20万	-0.75%	-0.75%
562	ATH Aethir	$ 0.004359	$0.00	$0.00	$24.40万	$2,477.87万	-10.58%	-10.58%
563	SIGN Sign	$ 0.009039	$0.01	$0.01	$2.32万	$1,084.68万	-7.76%	-7.76%
564	BBT BabyBoomToken	$ 0.0936	$0.11	$0.09	$12.60万	$1,555.76万	-11.59%	-11.59%
565	SAHARA Sahara AI	$ 0.03309	$0.04	$0.03	$808.31万	$6,750.36万	0.3%	0.3%
566	MVL MVL	$ 0.000971	$0.00	$0.00	$14.74	$2,235.63万	-8.65%	-8.65%
567	XPR Proton	$ 0.0020768	$0.00	$0.00	$9.34万	$2,876.88万	-1.78%	-1.78%
568	SHX Stronghold Token	$ 0.004609	$0.00	$0.00	$29.74万	$2,670.41万	-4.77%	-4.77%
569	BIO Bio Protocol	$ 0.02601	$0.03	$0.03	$35.42万	$3,372.27万	-11.68%	-11.68%
570	ANIME Anime	$ 0.003029	$0.00	$0.00	$4.00万	$1,677.64万	-10.83%	-10.83%
571	ESP Espresso	$ 0.06334	$0.07	$0.06	$9.95万	$3,297.16万	-1.52%	-1.52%
572	GIGGLE Giggle Fund	$ 25.35	$28.36	$24.43	$4.27万	$2,535.00万	-9.88%	-9.88%
573	USELESS Useless Coin	$ 0.06822	$0.08	$0.06	$69.61万	$6,821.51万	-19.19%	-19.19%
574	BABY Babylon	$ 0.01836	$0.03	$0.01	$361.49万	$4,211.85万	38.98%	38.98%
575	ACU Acurast	$ 0.06934	$0.09	$0.07	$14.40万	$1,504.68万	-20.12%	-20.12%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00006416	$0.00	$0.00	$9,252.53	$2,699.15万	-11.55%	-11.55%
577	SOMI Somnia	$ 0.1128	$0.13	$0.11	$19.35万	$1,807.06万	-11.11%	-11.11%
578	SXT Space and Time	$ 0.008664	$0.01	$0.01	$9.89万	$1,212.96万	-12.39%	-12.39%
579	Q Quack AI	$ 0.018349	$0.02	$0.02	$11.27万	$2,965.20万	-5.52%	-5.52%
580	WKC Wiki Cat	$ 0.000000053895	$0.00	$0.00	$1.60万	$3,055.85万	-7.03%	-7.03%
581	CLANKER tokenbot	$ 14.735	$16.89	$14.32	$4.91万	$1,283.42万	-12.06%	-12.06%
582	INX Infinex	$ 0.007389	$0.01	$0.01	$38.08万	$1,473.59万	-15.04%	-15.04%
583	DOOD Doodles	$ 0.001634	$0.00	$0.00	$4.06万	$1,274.52万	-10.41%	-10.41%
584	GPS GoPlus Security	$ 0.006984	$0.01	$0.01	$13.44万	$1,847.83万	1.45%	1.45%
585	PRO Propy	$ 0.2795	$0.31	$0.28	$33.32万	$2,064.15万	-9.34%	-9.34%
586	MMT Momentum	$ 0.1079	$0.12	$0.11	$9,633.54	$2,202.19万	-6.98%	-6.98%
587	OMI Ecomi Collect	$ 0.00016611	$0.00	$0.00	$11.90万	$3,260.50万	-12.55%	-12.55%
588	LAB LAB	$ 11.06	$16.60	$9.66	$3,289.86万	$25.48亿	-2.66%	-2.66%
589	QUAI Quai Network	$ 0.01895	$0.02	$0.02	$3.36万	$905.81万	-4.24%	-4.24%
590	DEGEN Degen	$ 0.0012304	$0.00	$0.00	$109.18万	$4,548.29万	-25.84%	-25.84%
591	GAME2 GameBuild	$ 0.001007	$0.00	$0.00	$2.18万	$1,641.84万	-7.44%	-7.44%
592	ZENT Zentry	$ 0.002714	$0.00	$0.00	$5,783.14	$1,698.85万	-7.05%	-7.05%
593	SVL Slash Vision Labs	$ 0.007271	$0.01	$0.01	$5.60万	$1,156.47万	0.24%	0.24%
594	我踏马来了我踏马来了	$ 0.008011	$0.01	$0.01	$18.29万	$801.10万	0.07%	0.07%
595	ENSO Enso	$ 0.575	$0.66	$0.56	$7.68万	$1,183.93万	-12.61%	-12.61%
596	GEOD GEODNET	$ 0.16386	$0.17	$0.15	$3.19万	$3,247.28万	0.03%	0.03%
597	TBC Ten Best Coins	$ 7.754	$8.83	$7.44	$6.27万	$2.33万	-10.98%	-10.98%
598	NIZA Niza Global	$ 0.003915	$0.00	$0.00	$5.11万	$195.75万	0.95%	0.95%
599	DRV Derive	$ 0.08583	$0.10	$0.09	$9.55万	$4,741.18万	-13.93%	-13.93%

<1 ...10 11 12 13 14 ...35 >