比特币今日美元价格K线图行情-比特币今日价格美元走势-比特币美元最新行情分析图

比特币(BTC)

$60846.2

≈ ￥412354.7

-3.48% ($-2193.79)

更新于：2026-06-06 01:48:56

24H最高 $64168.4

24H交易量 23.50亿

今日开盘 $63039.99

24H最低 $59781.6

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 23.50亿

流通市值 $1.22兆

今日开盘 $63039.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.08788	$0.10	$0.09	$8.76万	$966.68万	-8.79%	-8.79%
652	PENGUIN Nietzschean Penguin	$ 0.002117	$0.00	$0.00	$1.91万	$211.70万	-10.33%	-10.33%
653	AIXBT aixbt by Virtuals	$ 0.02163	$0.03	$0.02	$5.73万	$1,850.69万	-12.85%	-12.85%
654	EUL Euler Finance	$ 0.891	$1.00	$0.86	$4.73万	$1,844.52万	-6.33%	-6.33%
655	PAAL PAAL AI	$ 0.005934	$0.01	$0.01	$3.67万	$593.40万	-7.97%	-7.97%
656	GUN GUNZ	$ 0.005861	$0.01	$0.01	$5.78万	$354.30万	-10.24%	-10.24%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 97.52	$99.94	$97.48	$17.28万	$1,647.32万	-1.87%	-1.87%
658	ES Eclipse	$ 0.08248	$0.10	$0.08	$23.71万	$1,237.20万	-16.66%	-16.66%
659	ALLO Allora	$ 0.20224	$0.20	$0.18	$51.08万	$4,054.91万	3.07%	3.07%
660	ZIG Zignaly	$ 0.05225	$0.06	$0.05	$10.53万	$2,202.52万	-8.42%	-8.42%
661	BANK Lorenzo Protocol	$ 0.02385	$0.03	$0.02	$7.02万	$1,014.22万	-25.56%	-25.56%
662	XNY Codatta	$ 0.005179	$0.01	$0.00	$14.23万	$1,294.75万	-5.83%	-5.83%
663	IN INFINIT	$ 0.0897	$0.10	$0.08	$123.76万	$2,048.15万	-6.2%	-6.2%
664	ZBT Zerobase	$ 0.11795	$0.13	$0.11	$10.73万	$2,594.90万	-10.27%	-10.27%
665	BANANA Banana Gun	$ 3.037	$3.31	$2.93	$3,527.92	$1,046.11万	-7.46%	-7.46%
666	MAPO MAP Protocol	$ 0.001253	$0.00	$0.00	$63.71	$549.85万	-20.44%	-20.44%
667	NOM Nomina	$ 0.001828	$0.00	$0.00	$8.83万	$530.12万	-9.54%	-9.54%
668	BOB BOB (Build on Bitcoin)	$ 0.005859	$0.01	$0.01	$20.60万	$1,300.70万	-8.29%	-8.29%
669	NEWT Newton Protocol	$ 0.05631	$0.06	$0.06	$7,876.99	$1,210.67万	-8.55%	-8.55%
670	YB YieldBasis	$ 0.0815	$0.10	$0.08	$1.75万	$716.52万	-17.26%	-17.26%
671	NAORIS Naoris Protocol	$ 0.03212	$0.04	$0.03	$44.55万	$1,924.82万	-4.63%	-4.63%
672	LAVA Lava Network	$ 0.01691	$0.02	$0.02	$1.03万	$393.82万	-3.81%	-3.81%
673	VON Vameon	$ 0.000007319	$0.00	$0.00	$7,333.54	$731.90万	-2.29%	-2.29%
674	DOGS DOGS	$ 0.00003959	$0.00	$0.00	$4.88万	$2,045.81万	-8.33%	-8.33%
675	BONE Bone ShibaSwap	$ 0.04391	$0.05	$0.04	$2.82万	$1,009.59万	-9.87%	-9.87%
676	TRUST Intuition	$ 0.05087	$0.06	$0.05	$12.20万	$913.87万	-9.77%	-9.77%
677	MUBARAK MUBARAK	$ 0.010159	$0.01	$0.01	$7.63万	$1,015.90万	-4.27%	-4.27%
678	TROLL TROLL (SOL)	$ 0.06333	$0.07	$0.06	$27.38万	$6,325.96万	-7.3%	-7.3%
679	LVLY Lyvely	$ 0.003639	$0.00	$0.00	$2.21万	$363.90万	-11.02%	-11.02%
680	NOS Nosana	$ 0.3065	$0.33	$0.29	$9.46万	$2,478.00万	-7.14%	-7.14%
681	MERL Merlin Chain	$ 0.02164	$0.03	$0.02	$9.33万	$531.69万	-11.52%	-11.52%
682	MNDE Marinade	$ 0.0188	$0.02	$0.02	$4,579.99	$1,054.69万	-2.89%	-2.89%
683	ACT Act I : The AI Prophecy	$ 0.00961	$0.01	$0.01	$1.92万	$911.26万	-8.56%	-8.56%
684	IR Infrared	$ 0.01762	$0.02	$0.02	$8.12万	$361.21万	6.14%	6.14%
685	DOLO Dolomite	$ 0.0228	$0.03	$0.02	$7,984.05	$824.66万	-9.84%	-9.84%
686	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.011094	$0.01	$0.01	$6.97万	$1,109.40万	-5.13%	-5.13%
687	BROCCOLI Broccoli (broccolibsc.com)	$ 0.011094	$0.01	$0.01	$6.97万	$1,109.40万	-5.13%	-5.13%
688	CAT Simon's Cat	$ 0.000001497	$0.00	$0.00	$2.26万	$1,092.09万	-7.53%	-7.53%
689	BR Bedrock DAO	$ 0.10379	$0.11	$0.10	$5.01万	$2,179.59万	-7.83%	-7.83%
690	KERNEL Kernel	$ 0.05084	$0.06	$0.05	$1.37万	$975.57万	-8.95%	-8.95%
691	AO ao Computer	$ 1.966	$2.11	$1.96	$1.11万	$691.23万	-4.28%	-4.28%
692	ZETA ZetaChain	$ 0.03774	$0.04	$0.04	$3.86万	$892.43万	-10.73%	-10.73%
693	ORDER Orderly Network	$ 0.03848	$0.04	$0.04	$6.28万	$823.19万	-9.62%	-9.62%
694	VELODROME Velodrome Finance	$ 0.01269	$0.01	$0.01	$2,875.77	$1,111.36万	-9.87%	-9.87%
695	BEAMX Beam-Token	$ 0.001408	$0.00	$0.00	$2.03万	$740.06万	-5.12%	-5.12%

<1 ...12 13 14 15 16 ...35 >