≈
￥403413.12
-6.91% ($-4418.63)
更新于：2026-06-06 03:07:31
更新于：2026-06-06 03:07:31
24H最高 $64168.4
24H交易量 23.89亿
今日开盘 $63945.43
24H最低 $59132.3
流通市值 $1.19兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64168.4
24H最低 $59132.3
24H交易量 23.89亿
流通市值 $1.19兆
今日开盘 $63945.43
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.011147 |
$0.01 |
$0.01 |
$81.17万 |
$2,452.34万 |
-5.36% |
-5.36% |
| 752 |
|
$
0.005394 |
$0.01 |
$0.01 |
$723.91 |
$539.40万 |
-1.29% |
-1.29% |
| 753 |
|
$
0.032 |
$0.04 |
$0.03 |
$13.37万 |
$608.00万 |
-15.56% |
-15.56% |
| 754 |
|
$
0.000778 |
$0.00 |
$0.00 |
$16.63万 |
$582.12万 |
-10.97% |
-10.97% |
| 755 |
|
$
0.02057 |
$0.03 |
$0.02 |
$2.72万 |
$545.11万 |
-0.09% |
-0.09% |
| 756 |
|
$
0.0121135 |
$0.01 |
$0.01 |
$2.87万 |
$1,211.35万 |
-18.19% |
-18.19% |
| 757 |
|
$
0.031191 |
$0.03 |
$0.03 |
$8.16万 |
$748.58万 |
-6.33% |
-6.33% |
| 758 |
|
$
0.000005073 |
$0.00 |
$0.00 |
$4.63万 |
$457.67万 |
-14.72% |
-14.72% |
| 759 |
|
$
0.004354 |
$0.00 |
$0.00 |
$3.29万 |
$186.04万 |
-12.44% |
-12.44% |
| 760 |
|
$
0.0010148 |
$0.00 |
$0.00 |
$4.78万 |
$213.11万 |
2.6% |
2.6% |
| 761 |
|
$
0.02 |
$0.02 |
$0.02 |
$715.01万 |
$809.86万 |
-4.44% |
-4.44% |
| 762 |
|
$
0.3168 |
$0.41 |
$0.31 |
$2.40万 |
$401.06万 |
-17.82% |
-17.82% |
| 763 |
|
$
0.006444 |
$0.01 |
$0.01 |
$14.23万 |
$409.67万 |
-15.23% |
-15.23% |
| 764 |
|
$
0.08924 |
$0.10 |
$0.09 |
$7,095.58 |
$1,427.84万 |
-1.39% |
-1.39% |
| 765 |
|
$
0.2765 |
$0.32 |
$0.27 |
$18.59万 |
$479.84万 |
-10.54% |
-10.54% |
| 766 |
|
$
0.00000001863 |
$0.00 |
$0.00 |
$15.35万 |
$737.17万 |
-5.52% |
-5.52% |
| 767 |
|
$
0.013201 |
$0.01 |
$0.01 |
$39.54万 |
$1,621.08万 |
2.7% |
2.7% |
| 768 |
|
$
0.0006208 |
$0.00 |
$0.00 |
$46.32万 |
$1,180.34万 |
2.13% |
2.13% |
| 769 |
|
$
0.02501 |
$0.03 |
$0.02 |
$8.13万 |
$675.27万 |
-13.66% |
-13.66% |
| 770 |
|
$
0.002132 |
$0.00 |
$0.00 |
$4.41万 |
$449.72万 |
-16.19% |
-16.19% |
| 771 |
|
$
0.04699 |
$0.05 |
$0.05 |
$2,099.29 |
$469.90万 |
-4.02% |
-4.02% |
| 772 |
|
$
0.01009 |
$0.01 |
$0.01 |
$3.51万 |
$313.05万 |
-5.52% |
-5.52% |
| 773 |
|
$
0.002865 |
$0.00 |
$0.00 |
$19.85万 |
$429.75万 |
-11.41% |
-11.41% |
| 774 |
|
$
0.01097 |
$0.01 |
$0.00 |
$3,904.40 |
$180.09万 |
518.02% |
518.02% |
| 775 |
|
$
0.0227 |
$0.03 |
$0.02 |
$26.75万 |
$411.49万 |
-13.22% |
-13.22% |
| 776 |
|
$
0.00734 |
$0.01 |
$0.01 |
$3,013.76 |
$734.00万 |
-1.01% |
-1.01% |
| 777 |
|
$
0.022507 |
$0.02 |
$0.02 |
$15.86万 |
$2,202.99万 |
-3.39% |
-3.39% |
| 778 |
|
$
0.00005096 |
$0.00 |
$0.00 |
$1.94万 |
$40.97万 |
-5.38% |
-5.38% |
| 779 |
|
$
0.003781 |
$0.00 |
$0.00 |
$1.16万 |
$453.72万 |
-13.31% |
-13.31% |
| 780 |
|
$
0.000927 |
$0.00 |
$0.00 |
$975.50 |
$278.10万 |
-0.91% |
-0.91% |
| 781 |
|
$
0.00005961 |
$0.00 |
$0.00 |
$26.43万 |
$403.08万 |
-15.3% |
-15.3% |
| 782 |
|
$
0.0005035 |
$0.00 |
$0.00 |
$957.68 |
$453.32万 |
-4.36% |
-4.36% |
| 783 |
|
$
0.0000045 |
$0.00 |
$0.00 |
$1.13万 |
$450.00万 |
-12.53% |
-12.53% |
| 784 |
|
$
0.004624 |
$0.01 |
$0.00 |
$13.89万 |
$462.40万 |
-13.14% |
-13.14% |
| 785 |
|
$
0.01329 |
$0.02 |
$0.01 |
$2.69万 |
$239.22万 |
-17.7% |
-17.7% |
| 786 |
|
$
0.03003 |
$0.03 |
$0.03 |
$1.81万 |
$3,003.00万 |
-12.88% |
-12.88% |
| 787 |
|
$
0.6128 |
$0.69 |
$0.55 |
$82.02万 |
$1,505.52万 |
0.24% |
0.24% |
| 788 |
|
$
0.001566 |
$0.00 |
$0.00 |
$2,100.95 |
$464.54万 |
-9.42% |
-9.42% |
| 789 |
|
$
0.0006046 |
$0.00 |
$0.00 |
$18.41万 |
$461.69万 |
-7.7% |
-7.7% |
| 790 |
|
$
0.003724 |
$0.00 |
$0.00 |
$2.64万 |
$379.80万 |
1.44% |
1.44% |
| 791 |
|
$
0.005776 |
$0.01 |
$0.01 |
$11.44万 |
$577.60万 |
-10.67% |
-10.67% |
| 792 |
|
$
0.008402 |
$0.01 |
$0.01 |
$12.00万 |
$374.87万 |
-14.95% |
-14.95% |
| 793 |
|
$
0.02699 |
$0.03 |
$0.03 |
$1.41万 |
$437.91万 |
-8.72% |
-8.72% |
| 794 |
|
$
0.002385 |
$0.00 |
$0.00 |
$4,138.02 |
$548.55万 |
-0.37% |
-0.37% |
| 795 |
|
$
0.01507 |
$0.02 |
$0.01 |
$2.89万 |
$220.02万 |
-15.76% |
-15.76% |
| 796 |
|
$
0.021872 |
$0.03 |
$0.02 |
$66.25万 |
$859.11万 |
-16.36% |
-16.36% |
| 797 |
|
$
0.0002702 |
$0.00 |
$0.00 |
$13.62万 |
$615.95万 |
-6.89% |
-6.89% |
