比特币今日美元价格K线图行情-比特币今日价格美元走势-比特币美元最新行情分析图

比特币(BTC)

$60851.4

≈ ￥412389.94

-4.18% ($-2654.55)

更新于：2026-06-06 04:17:39

24H最高 $63977.1

24H交易量 25.47亿

今日开盘 $63505.95

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 25.47亿

流通市值 $1.22兆

今日开盘 $63505.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.0271	$0.03	$0.03	$6,616.79	$459.45万	-5.31%	-5.31%
852	NOBODY Nobody Sausage	$ 0.004984	$0.01	$0.00	$4,529.82	$470.04万	16.25%	16.25%
853	HAEDAL Haedal Protocol	$ 0.02017	$0.03	$0.02	$8.99万	$393.32万	-25.57%	-25.57%
854	BXN BlackFort Exchange Network	$ 0.000582	$0.00	$0.00	$2.00万	$261.29万	-2.87%	-2.87%
855	LUMIA LUMIA	$ 0.08248	$0.09	$0.08	$1.63万	$669.06万	-10.29%	-10.29%
856	TAKE OVERTAKE	$ 0.01459	$0.02	$0.01	$57.30万	$191.49万	-20.79%	-20.79%
857	TT ThunderCore	$ 0.0006749	$0.00	$0.00	$1,916.18	$367.19万	-10.28%	-10.28%
858	UP Superform	$ 0.2894	$0.32	$0.28	$41.17万	$4,029.15万	-3.11%	-3.11%
859	KEKIUS Kekius Maximus-Vip	$ 0.004144	$0.00	$0.00	$32.16万	$414.40万	-11.22%	-11.22%
860	WHY WHY	$ 0.000000001888	$0.00	$0.00	$446.45	$79.30万	-1.46%	-1.46%
861	NAKA Nakamoto Games	$ 0.04833	$0.05	$0.05	$9,831.82	$349.72万	-1.74%	-1.74%
862	USDP USDP	$ 1.0001	$1.00	$1.00	$376.70万	$500.05万	-0.05%	-0.05%
863	USUAL Usual	$ 0.009199	$0.01	$0.01	$2.03万	$306.95万	-16.66%	-16.66%
864	AIV AIVille Governance Token	$ 0.00171	$0.00	$0.00	$1,709.88	$474.89万	-5.99%	-5.99%
865	RNBW Rainbow	$ 0.01773	$0.02	$0.02	$1.26万	$372.33万	2.72%	2.72%
866	WEETH Wrapped eETH	$ 1771.35	$1,946.80	$1,739.36	$749.45	$407.41万	-9.01%	-9.01%
867	CDL Creditlink	$ 0.00581	$0.01	$0.01	$4,692.45	$119.17万	-5.18%	-5.18%
868	SPS Splinterlands	$ 0.003362	$0.00	$0.00	$1,856.20	$264.58万	-5.69%	-5.69%
869	KOMA Koma Inu	$ 0.00627	$0.01	$0.01	$2.80万	$393.84万	-8.37%	-8.37%
870	ACS Access Protocol	$ 0.0001474	$0.00	$0.00	$877.03	$368.50万	-2.57%	-2.57%
871	SHDW ShadowToken	$ 0.02186	$0.02	$0.02	$1,337.88	$353.50万	-0.22%	-0.22%
872	EL ELYSIA	$ 0.001252	$0.00	$0.00	$4,139.88	$304.05万	-13.23%	-13.23%
873	FUEL Fuel Network	$ 0.000663	$0.00	$0.00	$9,320.95	$235.18万	-1%	-1%
874	ISLAND Nifty Island	$ 0.002337	$0.00	$0.00	$373.93	$233.70万	-10.18%	-10.18%
875	PUMP PumpBTC (Governance token)	$ 0.0013959	$0.00	$0.00	$498.88万	$39.78万	-17.68%	-17.68%
876	SNPT SNPT	$ 0.001357	$0.00	$0.00	$356.48	$135.70万	0%	0%
877	NUMI NUMINE	$ 0.01997	$0.02	$0.02	$5.85万	$204.69万	3.84%	3.84%
878	TSLAX Tesla tokenized stock (xStock)	$ 389.4	$423.92	$388.77	$36.75万	$428.33万	-6.77%	-6.77%
879	DAO DAO Maker	$ 0.02872	$0.03	$0.03	$4.52万	$413.40万	-10.8%	-10.8%
880	MLK MiL.k	$ 0.03647	$0.05	$0.04	$5.53万	$285.05万	-7.36%	-7.36%
881	OBT Orbiter Finance	$ 0.0005505	$0.00	$0.00	$3.93万	$154.14万	-7.27%	-7.27%
882	ONE ONE	$ 0.00151	$0.00	$0.00	$1.21万	$1,426.81万	-10.01%	-10.01%
883	VELO Velo	$ 0.003439	$0.00	$0.00	$15.27万	$422.97万	-8.09%	-8.09%
884	GMRT Gamer Tag	$ 0.726938	$0.73	$0.68	$756.62	$2,128.71万	0%	0%
885	SPYX SP500 tokenized ETF (xStock)	$ 739.82	$762.22	$738.87	$6.08万	$443.88万	-2.81%	-2.81%
886	RFRM Reform DAO	$ 0.001481	$0.00	$0.00	$738.94	$148.10万	-1.2%	-1.2%
887	THQ Theoriq	$ 0.01506	$0.02	$0.01	$9.70万	$207.23万	-1.05%	-1.05%
888	EVER Everscale	$ 0.00489	$0.01	$0.00	$1.94万	$602.52万	-12.83%	-12.83%
889	CESS CESS Network	$ 0.001322	$0.00	$0.00	$1.30万	$350.33万	-4.13%	-4.13%
890	KDK Kodiak Finance	$ 0.1698	$0.18	$0.17	$8,945.63	$250.46万	-2.69%	-2.69%
891	SUPRA SUPRA	$ 0.0003184	$0.00	$0.00	$10.05万	$191.04万	0.75%	0.75%
892	A47 AGENDA 47	$ 0.002503	$0.00	$0.00	$4,390.90	$250.30万	-5.29%	-5.29%
893	ZRC Zircuit	$ 0.001121	$0.00	$0.00	$2.15万	$246.05万	-11.31%	-11.31%

<1 ...16 17 18 19 20 ...35 >