比特币今日美元价格K线图行情-比特币今日价格美元走势-比特币美元最新行情分析图

比特币(BTC)

$61500

≈ ￥416785.5

-3.13% ($-1987.15)

更新于：2026-06-06 05:30:43

24H最高 $63977.1

24H交易量 26.38亿

今日开盘 $63487.15

24H最低 $59129.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 26.38亿

流通市值 $1.23兆

今日开盘 $63487.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 81.33	$84.39	$81.27	$26.92万	$334.17万	-3.56%	-3.56%
902	SAUCE SaucerSwap	$ 0.01763	$0.02	$0.02	$1,772.15	$424.08万	-4.95%	-4.95%
903	AVT Aventus	$ 0.4107	$0.45	$0.41	$939.91	$246.42万	-6.01%	-6.01%
904	MEMEFI MemeFi	$ 0.0001203	$0.00	$0.00	$1,306.04	$120.30万	-7.88%	-7.88%
905	DADDY Daddy Tate	$ 0.007418	$0.01	$0.01	$1.31万	$444.84万	-0.18%	-0.18%
906	GOCHU Gochujangcoin	$ 0.0000001986	$0.00	$0.00	$7.63万	$222.00万	1.74%	1.74%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01115	$0.01	$0.01	$6.83万	$1,115.00万	-4.48%	-4.48%
908	NETMIND NetMind Token	$ 0.05362	$0.06	$0.05	$2,112.54	$230.65万	-3.78%	-3.78%
909	SWAP TrustSwap	$ 0.04592	$0.05	$0.05	$1,375.07	$448.04万	-3.08%	-3.08%
910	TCOM TCOM Global	$ 0.00853	$0.01	$0.01	$4.13万	$78.48万	-1.5%	-1.5%
911	LOFI LOFI	$ 0.003082	$0.00	$0.00	$1.63万	$308.20万	-3.41%	-3.41%
912	HOLD Holdstation	$ 0.000028109	$0.00	$0.00	$1,625.66	$222.17	9.76%	9.76%
913	GFI Goldfinch	$ 0.1062	$0.13	$0.10	$14.35万	$309.42万	-7.41%	-7.41%
914	GHX GamerCoin	$ 0.007031	$0.01	$0.01	$8.75万	$276.32万	-7.3%	-7.3%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 80.38	$81.86	$78.10	$23.81万	$352.88万	2.91%	2.91%
916	BELLS Bellscoin	$ 0.04698	$0.05	$0.05	$3,149.25	$268.03万	-5.47%	-5.47%
917	ROAM Roam	$ 0.005003	$0.01	$0.00	$1.11万	$60.04万	-3.8%	-3.8%
918	DN DeepNode	$ 0.24494	$0.30	$0.24	$79.53万	$551.12万	-16.49%	-16.49%
919	SPARKLET Upland (SPARKLET)	$ 0.01929	$0.02	$0.02	$3,217.66	$326.45万	1.63%	1.63%
920	MYRO Myro	$ 0.002761	$0.00	$0.00	$4,424.18	$260.69万	-1.95%	-1.95%
921	RWA Allo	$ 0.001412	$0.00	$0.00	$2.53万	$254.16万	-2.08%	-2.08%
922	EVAA EVAA Protocol	$ 0.3054	$0.33	$0.28	$19.41万	$202.11万	-3.62%	-3.62%
923	TREAT Shiba Inu Treat	$ 0.0003182	$0.00	$0.00	$19.32万	$318.20万	-9.49%	-9.49%
924	PUFFER Puffer	$ 0.01585	$0.02	$0.02	$6.01万	$162.16万	-12.91%	-12.91%
925	TLOS Telos	$ 0.012283	$0.01	$0.01	$5.39万	$331.79万	-6.93%	-6.93%
926	PNG Pangolin	$ 0.02233	$0.03	$0.02	$16.34万	$287.88万	-11.42%	-11.42%
927	RION Hyperion	$ 0.1723	$0.18	$0.17	$1.62万	$292.91万	-5.22%	-5.22%
928	TRWA Tharwa	$ 0.0002542	$0.00	$0.00	$2.31万	$177.94万	-10.33%	-10.33%
929	ECHO Echo Protocol	$ 0.0044	$0.00	$0.00	$3,749.56	$91.59万	-3.16%	-3.16%
930	SFI Singularity Finance	$ 0.004251	$0.00	$0.00	$1,228.27	$212.55万	-7.78%	-7.78%
931	ARG Argentine Football Association Fan Token	$ 0.3636	$0.40	$0.34	$1.36万	$136.24万	-9.03%	-9.03%
932	NACHO Nacho the Kat	$ 0.00001045	$0.00	$0.00	$3,076.08	$299.92万	-0.54%	-0.54%
933	MAX Maxfi	$ 494.81	$494.81	$486.03	$29.87	$108.37亿	0.92%	0.92%
934	CRTS Cratos	$ 0.00006941	$0.00	$0.00	$8,150.25	$242.95万	-5.74%	-5.74%
935	TOKEN TokenFi	$ 0.002527	$0.00	$0.00	$3.59万	$252.70万	-6.33%	-6.33%
936	NS Sui Name Service	$ 0.01143	$0.01	$0.01	$6,384.58	$171.45万	-6.69%	-6.69%
937	ITHACA Ithaca Protocol	$ 0.001906	$0.00	$0.00	$2,100.72	$190.60万	0%	0%
938	MIGGLES Mr Miggles	$ 0.001764	$0.00	$0.00	$6.47万	$168.88万	-17.72%	-17.72%
939	DMC DeLorean	$ 0.0005519	$0.00	$0.00	$6,724.06	$149.48万	-4.56%	-4.56%
940	REZ Renzo	$ 0.003387	$0.00	$0.00	$1.85万	$355.64万	-4.4%	-4.4%
941	SAROS Saros Finance	$ 0.0004859	$0.00	$0.00	$9.04万	$127.55万	-1.42%	-1.42%
942	PTB Portal to Bitcoin	$ 0.0005597	$0.00	$0.00	$37.45万	$119.46万	-10.33%	-10.33%
943	GOATED GOAT Network	$ 0.01542	$0.02	$0.02	$4.14万	$160.90万	-1.46%	-1.46%
944	PUBLIC PublicAI	$ 0.01363	$0.01	$0.01	$4,975.77	$272.60万	-0.36%	-0.36%
945	PROPS Props	$ 0.00452	$0.00	$0.00	$1.51万	$232.04万	-3.29%	-3.29%

<1 ...17 18 19 20 21 ...35 >