比特币今日美元价格K线图行情-比特币今日价格美元走势-比特币美元最新行情分析图

比特币(BTC)

$61500

≈ ￥416785.5

-3.13% ($-1987.15)

更新于：2026-06-06 05:30:43

24H最高 $63977.1

24H交易量 26.38亿

今日开盘 $63487.15

24H最低 $59129.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 26.38亿

流通市值 $1.23兆

今日开盘 $63487.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01161	$0.01	$0.01	$12.79万	$174.60万	-3.25%	-3.25%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 149.03	$150.96	$143.44	$57.90万	$267.62万	3.67%	3.67%
953	PALM PaLM AI	$ 0.02898	$0.04	$0.03	$1,778.59	$228.94万	-17.17%	-17.17%
954	KONET KONET	$ 0.04368	$0.05	$0.04	$7.37万	$874.06万	2.09%	2.09%
955	WAI World3	$ 0.01524	$0.02	$0.02	$1.83万	$205.74万	-0.45%	-0.45%
956	PEIPEI PeiPei	$ 0.000000005954	$0.00	$0.00	$1.45万	$250.48万	-9.36%	-9.36%
957	L3 Layer3	$ 0.007346	$0.01	$0.01	$4.50万	$271.52万	0.1%	0.1%
958	BEAM BEAM	$ 0.0159	$0.02	$0.02	$3,469.30	$188.92万	-3.81%	-3.81%
959	DEGO Dego Finance(new)	$ 0.006606	$0.01	$0.01	$27.26万	$5.69万	-16.28%	-16.28%
960	FLY Franklin	$ 0.01005	$0.01	$0.01	$1,112.31	$192.78万	-2.04%	-2.04%
961	COOKIE Cookie	$ 0.00997	$0.01	$0.01	$4.41万	$148.15万	-6.2%	-6.2%
962	EDGE Edge	$ 0.0676	$0.08	$0.07	$33.56万	$344.76万	-8.37%	-8.37%
963	READY READY!	$ 0.011414	$0.01	$0.01	$2.97万	$242.78万	-6.9%	-6.9%
964	EMYC E Money	$ 0.00163	$0.00	$0.00	$1.62万	$65.20万	-15.05%	-15.05%
965	PORTALS Portals	$ 0.003555	$0.00	$0.00	$685.59	$81.77万	-3.23%	-3.23%
966	A8 Ancient8	$ 0.007013	$0.01	$0.01	$3,345.51	$162.70万	-11.32%	-11.32%
967	AEVO Aevo	$ 0.0196	$0.02	$0.02	$2.49万	$215.60万	-9.71%	-9.71%
968	VNO Veno Finance	$ 0.00428	$0.00	$0.00	$182.81	$203.09万	-7.61%	-7.61%
969	ZKJ Polyhedra Network	$ 0.007315	$0.01	$0.01	$9.40万	$82.30万	-10.02%	-10.02%
970	MONKY Wise Monkey	$ 0.0000001832	$0.00	$0.00	$364.11	$183.20万	-1.5%	-1.5%
971	NEURO NeuroWeb	$ 0.004385	$0.01	$0.00	$3,029.98	$240.63万	-13.01%	-13.01%
972	CRE 凯利协议	$ 0.00048307	$0.00	$0.00	$428.19	$473.74万	2.13%	2.13%
973	IMU Immunefi	$ 0.001431	$0.00	$0.00	$1.19万	$121.41万	-5.29%	-5.29%
974	VARA Vara Network	$ 0.0005162	$0.00	$0.00	$2,526.91	$127.09万	-12.73%	-12.73%
975	CUDIS Cudis	$ 0.005923	$0.01	$0.01	$8,770.45	$146.59万	-1.52%	-1.52%
976	SIX SIX Network	$ 0.00639	$0.01	$0.01	$7.24万	$174.94万	0.75%	0.75%
977	EMT EtherMail	$ 0.0003643	$0.00	$0.00	$607.51	$182.15万	-1.48%	-1.48%
978	STRAX Stratis	$ 0.008985	$0.01	$0.01	$1.86万	$142.04万	-11.7%	-11.7%
979	HLN Helion	$ 0.03055	$0.03	$0.03	$2,289.90	$120.95万	-6.05%	-6.05%
980	HOPR HOPR Protocol	$ 0.01673	$0.02	$0.02	$1.20万	$217.49万	-4.88%	-4.88%
981	MAIGA Maiga	$ 0.00508	$0.01	$0.00	$8,580.76	$142.24万	11.06%	11.06%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.03793	$0.04	$0.04	$10.00万	$154.95亿	-8.88%	-8.88%
983	UNIT0 UNIT0	$ 0.008046	$0.01	$0.01	$1,342.56	$80.46万	-13.78%	-13.78%
984	VINU Vita Inu	$ 0.000000001029	$0.00	$0.00	$3.27万	$45.19万	-18.91%	-18.91%
985	MAY Mayflower AI	$ 0.004075	$0.00	$0.00	$1.07万	$99.48万	-10.28%	-10.28%
986	MANEKI MANEKI	$ 0.0002098	$0.00	$0.00	$9.96万	$186.49万	-4.93%	-4.93%
987	WILD Wilder World	$ 0.0196	$0.02	$0.02	$1.20万	$164.02万	-4.85%	-4.85%
988	DL Dill	$ 0.001827	$0.00	$0.00	$1.07万	$216.50万	-0.7%	-0.7%
989	WXTM Wrapped MinoTari	$ 0.0006261	$0.00	$0.00	$2.72万	$99.68万	-9.48%	-9.48%
990	AURORA Aurora	$ 0.02393	$0.03	$0.02	$6.13万	$212.27万	-11.76%	-11.76%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 315.09	$316.73	$312.80	$20.12万	$249.93万	0.73%	0.73%
992	SMB Social Master & Branch	$ 0.14006	$0.14	$0.14	$2.00万	$97.65万	0.02%	0.02%
993	SOVRN Sovrun	$ 0.002601	$0.00	$0.00	$3,582.71	$260.10万	-5.65%	-5.65%
994	J Jambo	$ 0.00124	$0.00	$0.00	$1.45万	$16.12万	-30.37%	-30.37%
995	SPON Spheron Network	$ 0.0018877	$0.00	$0.00	$6.17万	$188.77万	0.1%	0.1%
996	OSHI Oshi Token	$ 0.030288	$0.03	$0.03	$2.03万	$218.58万	0.97%	0.97%

<1 ...18 19 20 21 22 ...35 >