比特币今日美元价格K线图行情-比特币今日价格美元走势-比特币美元最新行情分析图

比特币(BTC)

$61501.1

≈ ￥416792.95

-2.99% ($-1895.56)

更新于：2026-06-06 06:30:39

24H最高 $63977.1

24H交易量 26.47亿

今日开盘 $63396.66

24H最低 $59129.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 26.47亿

流通市值 $1.23兆

今日开盘 $63396.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1001	U Union	$ 0.9982	$1.00	$1.00	$681.57	$19.16亿	-0.34%	-0.34%
1002	BID CreatorBid	$ 0.005851	$0.01	$0.01	$1.28万	$157.08万	-7.9%	-7.9%
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 191.23	$194.08	$190.67	$28.19万	$232.14万	-1%	-1%
1004	VOLT Volt Inu V2	$ 0.00000004125	$0.00	$0.00	$1.58万	$225.91万	-11.63%	-11.63%
1005	ELP Elympics	$ 0.000851	$0.00	$0.00	$1,895.77	$73.27万	-7.46%	-7.46%
1006	CATCOIN CatCoin	$ 0.0000000000301	$0.00	$0.00	$4,379.42	$150.50万	-1.4%	-1.4%
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.0000507	$0.00	$0.00	$2.40万	$106.47万	-8.73%	-8.73%
1008	BTX BeatSwap	$ 0.017795	$0.02	$0.02	$3.65万	$399.95万	-0.02%	-0.02%
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002609	$0.00	$0.00	$511.62	$206.11万	1.47%	1.47%
1010	DIMO DIMO	$ 0.008812	$0.01	$0.01	$4,524.00	$172.56万	-2.9%	-2.9%
1011	VR Victoria VR	$ 0.00158	$0.00	$0.00	$8.06万	$117.59万	0%	0%
1012	RHEA RHEA Finance	$ 0.014172	$0.02	$0.01	$2.95万	$283.44万	-12.05%	-12.05%
1013	AIDOGE ArbDoge	$ 0.00000000001112	$0.00	$0.00	$1.29万	$221.84万	-5.76%	-5.76%
1014	10SET Tenset	$ 0.01179	$0.01	$0.01	$4,118.17	$106.45万	-4.53%	-4.53%
1015	XTER Xterio	$ 0.01009	$0.02	$0.01	$5.38万	$113.51万	-5.96%	-5.96%
1016	SWELL Swell-Network	$ 0.0008877	$0.00	$0.00	$23.58万	$138.97万	-5.66%	-5.66%
1017	ZK Polyhedra	$ 0.0104	$0.01	$0.01	$26.10万	$94.64万	-9.48%	-9.48%
1018	AVC AlterVerse	$ 0.0001363	$0.00	$0.00	$5.26万	$136.30万	-14.43%	-14.43%
1019	NATIX NATIX Network	$ 0.00008826	$0.00	$0.00	$9,556.81	$153.35万	-11.16%	-11.16%
1020	FEG FEG Token	$ 0.0000308	$0.00	$0.00	$3.08万	$154.00万	-3.38%	-3.38%
1021	VLR Velora	$ 0.0003999	$0.00	$0.00	$179.38	$75.98万	-1.45%	-1.45%
1022	DOGEGOV Department Of Government Efficiency	$ 0.001243	$0.00	$0.00	$2,527.92	$121.71万	-9.73%	-9.73%
1023	PACK HashPack	$ 0.005678	$0.01	$0.01	$1,402.17	$183.45万	-3.1%	-3.1%
1024	PRCL Parcl	$ 0.008389	$0.01	$0.01	$2.51万	$104.86万	-6.35%	-6.35%
1025	XPLA XPLA	$ 0.007419	$0.01	$0.01	$1.70万	$100.24万	-14.66%	-14.66%
1026	CELL Cellframe	$ 0.0368	$0.04	$0.03	$6.77万	$105.53万	-3.1%	-3.1%
1027	SAMO Samoyedcoin	$ 0.0003636	$0.00	$0.00	$2,563.95	$132.97万	12.5%	12.5%
1028	SPEC Spectral	$ 0.05991	$0.06	$0.06	$8,612.54	$84.50万	-3.94%	-3.94%
1029	HONEY Hivemapper	$ 0.001628	$0.00	$0.00	$1.70万	$73.57万	-4.23%	-4.23%
1030	GLQ GraphLinq Protocol	$ 0.002805	$0.00	$0.00	$2,955.19	$104.63万	-10.61%	-10.61%
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 366.08	$373.40	$364.95	$15.46万	$219.65万	-1.89%	-1.89%
1032	OBOL Obol	$ 0.00439	$0.01	$0.00	$3.14万	$43.34万	-5.71%	-5.71%
1033	PIPE Pipe Network	$ 0.01015	$0.01	$0.01	$6.76万	$101.50万	-5.58%	-5.58%
1034	NEON Neon EVM	$ 0.02216	$0.03	$0.02	$1.70万	$127.75万	-12.41%	-12.41%
1035	CGPT ChainGPT	$ 0.02034	$0.02	$0.02	$8.93万	$173.01万	-6.56%	-6.56%
1036	XL1 XL1	$ 0.0002526	$0.00	$0.00	$2,981.15	$144.97万	-5.95%	-5.95%
1037	REEF Reef Finance	$ 0.00006084	$0.00	$0.00	$1,842.09	$124.93万	-2.74%	-2.74%
1038	KRL Kryll	$ 0.1314	$0.14	$0.13	$2,171.49	$157.30万	-2.73%	-2.73%
1039	CATE Catecoin	$ 0.00000007619	$0.00	$0.00	$1,640.69	$248.67万	-4.84%	-4.84%
1040	4EVER 4EVERLAND	$ 0.000074	$0.00	$0.00	$8,672.69	$74.00万	-9.64%	-9.64%

<1 ...19 20 21 22 23 ...35 >