比特币今日美元价格K线图行情-比特币今日价格美元走势-比特币美元最新行情分析图

比特币(BTC)

$61501.1

≈ ￥416792.95

-2.99% ($-1895.56)

更新于：2026-06-06 06:30:35

更新于：2026-06-06 06:30:35

24H最高 $63977.1

24H交易量 26.47亿

今日开盘 $63396.66

24H最低 $59129.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 26.47亿

流通市值 $1.23兆

今日开盘 $63396.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.000792	$0.00	$0.00	$2.10万	$12.67万	-5.93%	-5.93%
1052	KILO Kiloex	$ 0.005	$0.01	$0.01	$896.59	$105.85万	-1.47%	-1.47%
1053	GM GOMBLE	$ 0.0004713	$0.00	$0.00	$4,000.84	$13.06万	-1.83%	-1.83%
1054	CHIRP Chirp Token	$ 0.007256	$0.01	$0.01	$1.37万	$217.68万	-7.9%	-7.9%
1055	KYVE KYVE Network	$ 0.001276	$0.00	$0.00	$686.46	$97.93万	-2.07%	-2.07%
1056	LAYER UniLayer	$ 0.06472	$0.07	$0.06	$5,175.48	$116.01万	-7.3%	-7.3%
1057	FOREST Forest Protocol	$ 0.03268	$0.04	$0.03	$7.25万	$264.71万	-13.36%	-13.36%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 392.64	$424.40	$388.73	$46.95万	$154.71万	-6.03%	-6.03%
1059	MF Moonwalk Fitness	$ 0.007035	$0.01	$0.01	$1.75万	$118.19万	0.6%	0.6%
1060	URANUS Uranus	$ 0.01245	$0.01	$0.01	$6,069.68	$124.50万	-8.73%	-8.73%
1061	AIOT OKZOO	$ 0.05019	$0.06	$0.05	$6.88万	$250.95万	-1.74%	-1.74%
1062	STREAM Streamflow	$ 0.007022	$0.01	$0.01	$2,678.53	$84.26万	4.64%	4.64%
1063	VERT Vertus	$ 0.0010979	$0.00	$0.00	$3,866.79	$131.75万	0.43%	0.43%
1064	SOGNI Sogni AI	$ 0.000916	$0.00	$0.00	$3.42万	$70.53万	-3.39%	-3.39%
1065	AAPLX Apple xStock	$ 307.96	$315.20	$306.68	$1.56万	$184.77万	-1.23%	-1.23%
1066	DNX Dynex	$ 0.01449	$0.02	$0.01	$19.91万	$73.70万	5.53%	5.53%
1067	BENJI Basenji	$ 0.001409	$0.00	$0.00	$1.99万	$129.92万	-9.5%	-9.5%
1068	GO4 GameOnForge	$ 0.70842	$0.76	$0.54	$8,919.99	$845.90万	24.05%	24.05%
1069	POR Portugal National Team Fan Token	$ 0.314	$0.37	$0.28	$2.71万	$62.93万	-11.42%	-11.42%
1070	IRON Iron Fish	$ 0.1001	$0.11	$0.09	$4.44万	$210.56万	14.13%	14.13%
1071	EPT Balance	$ 0.000551	$0.00	$0.00	$2.55万	$127.64万	-1.04%	-1.04%
1072	HAI Hacken Token	$ 0.001974	$0.00	$0.00	$1.41万	$93.64万	-0.25%	-0.25%
1073	SWEAT Sweat Economy	$ 0.0009791	$0.00	$0.00	$3.64万	$200.64万	-12.75%	-12.75%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 205.61	$217.07	$204.25	$33.66万	$157.39万	-5.24%	-5.24%
1075	LMWR LimeWire Token	$ 0.01298	$0.01	$0.01	$7,478.29	$64.90万	-11.09%	-11.09%
1076	SUKU SUKU	$ 0.006446	$0.01	$0.01	$1.55万	$115.00万	0.42%	0.42%
1077	VSC Vyvo Coin	$ 0.00018	$0.00	$0.00	$1,363.76	$18.00万	-54.7%	-54.7%
1078	P PoP Planet	$ 0.007832	$0.01	$0.01	$2,475.38	$109.65万	-0.89%	-0.89%
1079	LLYX Eli Lilly xStock	$ 1179.76	$0.00	$0.00	$0.00	$156.55万	0%	0%
1080	STRIKE StrikeBit AI	$ 0.018983	$0.02	$0.02	$11.48万	$398.45万	-2.24%	-2.24%
1081	ALT ArchLoot	$ 0.005932	$0.01	$0.01	$22.02万	$94.32万	-4.72%	-4.72%
1082	SOUL Phantasma	$ 0.008349	$0.01	$0.01	$1.81万	$90.90万	-11.93%	-11.93%
1083	AVGOX Broadcom xStock	$ 384.22	$423.88	$384.22	$3,141.70	$155.61万	-8.8%	-8.8%
1084	TONC TONCommunity	$ 0.007942	$0.01	$0.01	$3,227.01	$212.94万	0.64%	0.64%
1085	DELABS Delabs Games	$ 0.000444	$0.00	$0.00	$1.47万	$33.31万	-13.95%	-13.95%
1086	RZTO RZTO	$ 0.00008004	$0.00	$0.00	$4,060.25	$39.76万	0.05%	0.05%
1087	ARCHAI ARCH AI	$ 0.000721	$0.00	$0.00	$1,313.29	$64.89万	-0.4%	-0.4%
1088	QBX qiibee	$ 0.0005718	$0.00	$0.00	$1.60万	$46.62万	-5.01%	-5.01%

<1 ...20 21 22 23 24 ...35 >