比特币今日美元价格K线图行情-比特币今日价格美元走势-比特币美元最新行情分析图

比特币(BTC)

$59526.8

≈ ￥403413.12

-6.91% ($-4418.63)

更新于：2026-06-06 03:08:55

24H最高 $64168.4

24H交易量 23.89亿

今日开盘 $63945.43

24H最低 $59132.3

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59132.3

24H交易量 23.89亿

流通市值 $1.19兆

今日开盘 $63945.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.04987	$0.05	$0.05	$1.89万	$498.70万	-0.22%	-0.22%
702	ARIA AriaAI	$ 0.029	$0.03	$0.03	$17.94万	$530.70万	-14.07%	-14.07%
703	ON Orochi Network	$ 0.08084	$0.10	$0.08	$9.52万	$1,166.32万	-18.62%	-18.62%
704	STO StakeStone	$ 0.05465	$0.06	$0.05	$18.54万	$1,231.45万	-11.52%	-11.52%
705	CATI Catizen	$ 0.0458	$0.05	$0.05	$4.47万	$1,310.87万	-7.17%	-7.17%
706	DKA DKargo	$ 0.00409	$0.00	$0.00	$3.69万	$995.23万	-7.75%	-7.75%
707	IKA Ika	$ 0.001934	$0.00	$0.00	$1.23万	$580.20万	-11.36%	-11.36%
708	WCT WalletConnect Token	$ 0.04449	$0.05	$0.04	$8,977.91	$828.40万	-7.48%	-7.48%
709	TREE Treehouse	$ 0.04456	$0.05	$0.04	$3.10万	$695.68万	-11.53%	-11.53%
710	ZEX Zeta	$ 0.01627	$0.02	$0.02	$1,210.48	$295.20万	-5.35%	-5.35%
711	HOME OtterHome	$ 0.04533	$0.06	$0.04	$55.34万	$1,813.20万	-5.36%	-5.36%
712	HMSTR HMSTR	$ 0.000157	$0.00	$0.00	$31.36万	$1,010.69万	3.69%	3.69%
713	HMSTR Hamster Kombat	$ 0.000157	$0.00	$0.00	$31.36万	$1,010.69万	3.69%	3.69%
714	FHE Mind Network	$ 0.01684	$0.02	$0.02	$28.23万	$419.32万	-18.6%	-18.6%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 87.96	$88.63	$87.77	$6.93万	$1,069.41万	-0.48%	-0.48%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.63	$67.14	$61.58	$75.81万	$965.58万	-7.87%	-7.87%
717	FAI Freysa	$ 0.001935	$0.00	$0.00	$14.82万	$1,584.71万	-16.88%	-16.88%
718	AIA DeAgentAI	$ 0.05319	$0.06	$0.05	$565.33万	$529.24万	-9.61%	-9.61%
719	BLESS Bless	$ 0.004067	$0.00	$0.00	$20.80万	$749.01万	-9.56%	-9.56%
720	XPIN XPIN Network	$ 0.0012076	$0.00	$0.00	$31.60万	$724.56万	-6.89%	-6.89%
721	DUCK DuckChain	$ 0.00005119	$0.00	$0.00	$6,147.38	$51.19万	-9.2%	-9.2%
722	DRIFT Drift	$ 0.01659	$0.02	$0.02	$34.69万	$199.08万	-5.41%	-5.41%
723	KLV Klever	$ 0.0005111	$0.00	$0.00	$2.00万	$453.90万	-36.27%	-36.27%
724	TUT Tutorial	$ 0.010397	$0.01	$0.01	$21.76万	$1,039.70万	6.83%	6.83%
725	TAIKO Taiko	$ 0.0865	$0.10	$0.09	$6.84万	$720.64万	-8.74%	-8.74%
726	RECALL Recall	$ 0.03737	$0.04	$0.04	$16.79万	$751.41万	-12.74%	-12.74%
727	PROMPT Wayfinder	$ 0.02435	$0.03	$0.02	$14.89万	$545.20万	-11.29%	-11.29%
728	PYBOBO Capybobo	$ 0.0010059	$0.00	$0.00	$276.80	$1,307.67万	-0.23%	-0.23%
729	CHILLGUY Just a chill guy	$ 0.007902	$0.01	$0.01	$8.52万	$790.17万	-11.7%	-11.7%
730	BERT BERT	$ 0.013422	$0.02	$0.01	$10.31万	$1,297.57万	-12.17%	-12.17%
731	ANDYETH ANDYETH	$ 0.000004165	$0.00	$0.00	$13.09万	$416.50万	-16.26%	-16.26%
732	CARV CARV	$ 0.03808	$0.04	$0.04	$3,734.95	$603.21万	-12.23%	-12.23%
733	LIGHT Bitlight	$ 0.0988	$0.12	$0.10	$28.15万	$425.40万	-18.27%	-18.27%
734	APU Apu Apustaja	$ 0.00001864	$0.00	$0.00	$1.19万	$629.83万	-12.48%	-12.48%
735	NIL Nillion	$ 0.04229	$0.05	$0.04	$20.56万	$825.29万	-16.71%	-16.71%
736	INIT Initia	$ 0.05393	$0.06	$0.05	$2.83万	$802.21万	-13.33%	-13.33%
737	HEMI Hemi	$ 0.00547	$0.01	$0.01	$1.80万	$534.69万	-10.66%	-10.66%
738	TAI TARS Protocol	$ 0.01181	$0.01	$0.01	$4.30万	$816.88万	-16.35%	-16.35%
739	GALFAN Galatasaray Fan Token	$ 0.8402	$0.89	$0.84	$3,233.56	$569.95万	-5.06%	-5.06%
740	SCOR SCOR	$ 0.013301	$0.01	$0.01	$5,873.23	$915.11万	-7.63%	-7.63%
741	CPOOL Clearpool	$ 0.02253	$0.03	$0.02	$5.99万	$1,020.70万	-14.3%	-14.3%
742	LYX LUKSO	$ 0.1939	$0.21	$0.19	$2.71万	$592.09万	1.78%	1.78%
743	RESOLV Resolv	$ 0.017	$0.02	$0.02	$8,897.31	$264.78万	-14.52%	-14.52%
744	DEP DEAPcoin	$ 0.0010473	$0.00	$0.00	$9,438.47	$757.33万	-3.45%	-3.45%
745	GRIFFAIN GRIFFAIN	$ 0.007863	$0.01	$0.01	$18.19万	$786.21万	-9.41%	-9.41%

<1 ...13 14 15 16 17 ...35 >