比特币今日美元价格K线图行情-比特币今日价格美元走势-比特币美元最新行情分析图

比特币(BTC)

$60846.2

≈ ￥412354.7

-3.48% ($-2193.79)

更新于：2026-06-06 01:48:56

更新于：2026-06-06 01:48:56

24H最高 $64168.4

24H交易量 23.50亿

今日开盘 $63039.99

24H最低 $59781.6

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 23.50亿

流通市值 $1.22兆

今日开盘 $63039.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009539	$0.00	$0.00	$3.06万	$2,003.19万	-7.06%	-7.06%
602	PARTI Particle Network	$ 0.04615	$0.05	$0.04	$19.81万	$1,075.30万	-7.12%	-7.12%
603	ERA Caldera	$ 0.1008	$0.11	$0.10	$11.11万	$1,496.88万	-6.23%	-6.23%
604	XION XION	$ 0.11888	$0.12	$0.12	$3.90万	$2,377.60万	-3.32%	-3.32%
605	GOAT Goatseus Maximus	$ 0.01331	$0.01	$0.01	$5.84万	$1,331.00万	-8.58%	-8.58%
606	BFC Bifrost	$ 0.01288	$0.01	$0.01	$8,706.29	$1,785.99万	-5.98%	-5.98%
607	HUMA Huma Finance	$ 0.02271	$0.02	$0.02	$8.76万	$3,936.40万	-6.19%	-6.19%
608	SAPIEN Sapien	$ 0.07681	$0.08	$0.07	$3.47万	$1,920.25万	-7.44%	-7.44%
609	PLUME Plume	$ 0.011444	$0.01	$0.01	$53.84万	$2,288.80万	-9.49%	-9.49%
610	HP Hippo Protocol	$ 0.011031	$0.01	$0.01	$1.80万	$1,309.87万	-9.95%	-9.95%
611	WMTX World Mobile Token	$ 0.03991	$0.04	$0.04	$7,145.12	$1,044.46万	-6.7%	-6.7%
612	MET MetYa	$ 0.105	$0.12	$0.10	$5.82万	$2,027.84万	-14.28%	-14.28%
613	LMTS Limitless	$ 0.08812	$0.13	$0.09	$7.15万	$1,159.65万	-29.25%	-29.25%
614	MOCA Moca Network	$ 0.009122	$0.01	$0.01	$14.26万	$1,166.08万	-12.87%	-12.87%
615	ERG 尔格币	$ 0.2157	$0.23	$0.21	$1.58万	$1,264.83万	-5.31%	-5.31%
616	STBL STBL	$ 0.02353	$0.03	$0.02	$35.68万	$1,176.50万	-14.06%	-14.06%
617	HOLO Holoworld AI	$ 0.05964	$0.07	$0.06	$2.48万	$2,071.75万	-13.65%	-13.65%
618	CBK Cobak Token	$ 0.205	$0.22	$0.20	$1,563.41	$1,617.12万	-6.77%	-6.77%
619	LISTA Lista	$ 0.05254	$0.06	$0.05	$6,559.98	$1,208.42万	-13.81%	-13.81%
620	SUSD sUSD	$ 0.573	$0.64	$0.57	$1,930.58	$1,289.86万	-9.87%	-9.87%
621	ME Magic Eden	$ 0.06439	$0.07	$0.06	$9.60万	$841.84万	-7.25%	-7.25%
622	ZKC Boundless	$ 0.04985	$0.06	$0.05	$1.95万	$1,001.67万	-9.19%	-9.19%
623	GIGA Gigachad	$ 0.002278	$0.00	$0.00	$11.45万	$2,119.09万	-15.12%	-15.12%
624	XAN Anoma	$ 0.00794	$0.01	$0.01	$13.94万	$1,985.00万	-11%	-11%
625	SOPH Sophon	$ 0.005442	$0.01	$0.01	$8.02万	$1,088.40万	-9.51%	-9.51%
626	SQD Subsquid	$ 0.02926	$0.04	$0.03	$8.13万	$1,264.62万	-15.87%	-15.87%
627	LAYER Solayer	$ 0.06472	$0.07	$0.06	$5,277.86	$1,359.12万	-8.84%	-8.84%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 717.45	$745.12	$716.61	$9.55万	$2,310.26万	-3.55%	-3.55%
629	ACM Actinium	$ 0.3046	$0.34	$0.29	$3,831.57	$1,291.97万	-9.45%	-9.45%
630	ELSA HeyElsa	$ 0.04585	$0.06	$0.04	$16.71万	$1,049.87万	-7.63%	-7.63%
631	GUSD Gusd	$ 0.9985	$1.00	$1.00	$207.51万	$1,884.27万	0%	0%
632	WET Humidifi	$ 0.05652	$0.06	$0.05	$3.40万	$1,299.96万	-7%	-7%
633	DBR deBridge	$ 0.01435	$0.01	$0.01	$9,402.58	$1,677.73万	3.23%	3.23%
634	VELVET Velvet	$ 0.13113	$0.13	$0.11	$12.09万	$3,255.52万	10.79%	10.79%
635	TRADOOR Tradoor	$ 0.3588	$0.39	$0.33	$5.80万	$514.84万	-5.05%	-5.05%
636	ELON 多格龙火星	$ 0.083	$0.11	$0.06	$4.99万	$46.02兆	-13.52%	-13.52%
637	QKA Qkacoin	$ 0.7311	$0.73	$0.67	$281.58	$2,314.66万	5.55%	5.55%
638	BDG Beyond Gaming	$ 0.0016112	$0.00	$0.00	$274.05	$3,222.40万	-5.44%	-5.44%
639	ZKP zkPass	$ 0.05375	$0.06	$0.05	$9,890.71	$1,083.96万	-6.47%	-6.47%
640	IDOL MEET48	$ 0.02829	$0.03	$0.03	$10.20万	$2,552.89万	-0.07%	-0.07%
641	VINE Vine Coin	$ 0.01074	$0.01	$0.01	$7.95万	$1,073.99万	-6.68%	-6.68%
642	HYPER Hyperlane	$ 0.06582	$0.08	$0.06	$3.31万	$1,153.17万	-17.11%	-17.11%
643	AIO OLAXBT	$ 0.09711	$0.10	$0.09	$9,510.13	$2,235.96万	-1.94%	-1.94%
644	XRD Radix	$ 0.001018	$0.00	$0.00	$5,431.94	$1,022.98万	-5.12%	-5.12%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01081	$0.01	$0.01	$3.93万	$1,080.78万	-20.57%	-20.57%
646	LUCIC Lucidum Coin	$ 0.07435	$0.08	$0.07	$1.74万	$1,221.04万	-4.44%	-4.44%
647	MIRA Mira	$ 0.0582	$0.07	$0.06	$4.80万	$1,113.04万	-10.22%	-10.22%
648	DSYNC Destra Network	$ 0.005623	$0.01	$0.01	$2.48万	$544.84万	-11.9%	-11.9%

<1 ...11 12 13 14 15 ...35 >